Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 4.62156731413 | 14.93 | 16.88 | 14.645 | 73756 | 15.99121565 | DR |
| 4 | -0.28 | -1.76100628931 | 15.9 | 17.2525 | 14.34 | 95886 | 15.74339268 | DR |
| 12 | 1.82 | 13.1884057971 | 13.8 | 17.85 | 12 | 78699 | 15.5274634 | DR |
| 26 | 3.42 | 28.0327868852 | 12.2 | 17.85 | 11.965 | 76636 | 15.0027552 | DR |
| 52 | 11.02 | 239.565217391 | 4.6 | 17.85 | 4.5401 | 109757 | 12.44739115 | DR |
| 156 | 13.67 | 701.025641026 | 1.95 | 17.85 | 0.3036 | 526418 | 1.70663366 | DR |
| 260 | 12.04 | 336.312849162 | 3.58 | 17.85 | 0.3036 | 370519 | 1.86267076 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 15.32 | -1.29 | -7.77 | 16.35 | 16.75 | 15.15 | 70490 |
| 1782945300 | 16.61 | 0 | 0.00 | 16.579999 | 16.88 | 16.274999 | 62962 |
| 1782858900 | 16.61 | 0.47 | 2.91 | 16.14 | 16.78 | 16.024999 | 76750 |
| 1782772500 | 16.14 | 0.46 | 2.90 | 15.52 | 16.239999 | 15.26 | 70111 |
| 1782513300 | 15.685 | 0.7 | 4.64 | 14.925 | 15.99 | 14.925 | 89596 |
| 1782426900 | 14.99 | 0.15 | 1.01 | 14.93 | 15.45 | 14.645 | 69513 |
| 1782340500 | 14.84 | -1.16 | -7.25 | 16.489999 | 16.489999 | 14.69 | 90363 |
| 1782254100 | 16 | 0.51 | 3.29 | 15.09 | 16.19 | 15.09 | 86726 |
| 1782167700 | 15.49 | 0.29 | 1.91 | 15.31 | 15.6 | 14.992 | 55149 |
| 1781822100 | 15.2 | -0.06 | -0.39 | 15.47 | 15.79 | 14.81 | 82411 |
| 1781735700 | 15.26 | -0.74 | -4.63 | 15.62 | 16.44 | 15.19 | 99096 |
| 1781649300 | 16 | -0.59 | -3.56 | 15.44 | 16.07 | 14.6 | 194287 |
| 1781562900 | 16.59 | 0.54 | 3.36 | 16.41 | 16.89 | 16.114999 | 64661 |
| 1781303700 | 16.05 | -0.19 | -1.17 | 16.5 | 16.5 | 15.68 | 60855 |
| 1781217300 | 16.239999 | 0.91 | 5.94 | 15.6 | 16.39 | 15.51 | 74254 |
| 1781130900 | 15.33 | -0.79 | -4.90 | 15.74 | 16.84 | 15.26 | 97118 |
| 1781044500 | 16.12 | 0.33 | 2.09 | 15.87 | 16.82 | 15.65 | 142157 |
| 1780958100 | 15.79 | 1.23 | 8.45 | 14.94 | 16.43 | 14.56 | 128442 |
| 1780698900 | 14.56 | -2.4 | -14.15 | 16.95 | 16.96 | 14.34 | 184384 |
| 1780612500 | 16.96 | 0.95 | 5.93 | 15.9 | 17.2525 | 15.77 | 93157 |
| 1780526100 | 16.01 | -1.23 | -7.13 | 17.07 | 17.09 | 15.51 | 113359 |
| 1780439700 | 17.24 | 0.07 | 0.41 | 17.05 | 17.59 | 16.9 | 82608 |
| 1780353300 | 17.17 | 0.35 | 2.08 | 16.73 | 17.85 | 16.310099 | 100701 |
| 1780094100 | 16.82 | -0.27 | -1.58 | 17 | 17.15 | 16.515 | 39435 |
| 1780007700 | 17.09 | 0.62 | 3.76 | 16.46 | 17.21 | 16.23 | 133674 |
| 1779921300 | 16.469999 | -0.1 | -0.60 | 16.45 | 16.6 | 16.1 | 68360 |
| 1779834900 | 16.57 | 0.43 | 2.66 | 16.399999 | 16.7899 | 16.1401 | 64966 |
| 1779489300 | 16.14 | 0.4 | 2.54 | 15.74 | 16.229 | 15.66 | 33977 |
| 1779402900 | 15.74 | -0.58 | -3.55 | 16.32 | 16.53 | 15.675 | 47613 |
| 1779316500 | 16.32 | 0.4 | 2.51 | 16.129999 | 16.559999 | 15.9 | 33759 |
| 1779230100 | 15.92 | -0.12 | -0.75 | 15.83 | 16.52 | 15.68 | 70924 |
| 1779143700 | 16.04 | 0.31 | 1.97 | 15.57 | 16.16 | 15.4 | 77679 |
| 1778884500 | 15.73 | -0.74 | -4.49 | 16.059999 | 16.386399 | 15.73 | 34562 |
| 1778798100 | 16.469999 | 0.29 | 1.82 | 16.329999 | 16.95 | 16.0117 | 42774 |
| 1778711700 | 16.175 | 0.3 | 1.86 | 16.11 | 16.5063 | 15.58 | 34910 |
| 1778625300 | 15.88 | -0.45 | -2.76 | 16.3 | 16.7 | 15.56 | 93035 |
| 1778538900 | 16.329999 | -0.01 | -0.06 | 16.25 | 17.49 | 16.14 | 163599 |
| 1778279700 | 16.34 | 0.46 | 2.90 | 16 | 16.45 | 15.95 | 84349 |
| 1778193300 | 15.88 | 0.61 | 3.99 | 15.22 | 16.055 | 15.04 | 109619 |
| 1778106900 | 15.27 | 0.63 | 4.30 | 14.78 | 15.48 | 14.61 | 55602 |
| 1778020500 | 14.64 | -0.02 | -0.14 | 14.8 | 14.99 | 14.64 | 26927 |
| 1777934100 | 14.66 | -0.98 | -6.27 | 15.42 | 15.62 | 14.63 | 59647 |
| 1777674900 | 15.64 | 0.23 | 1.49 | 15.43 | 15.85 | 15.335 | 37854 |
| 1777588500 | 15.41 | 0.37 | 2.46 | 15.14 | 15.64 | 14.96 | 58463 |
| 1777502100 | 15.04 | -0.11 | -0.73 | 14.92 | 15.22 | 14.86 | 16473 |
| 1777415700 | 15.15 | 0.29 | 1.95 | 14.51 | 15.2 | 14.5 | 29142 |
| 1777329300 | 14.86 | -0.54 | -3.51 | 15.46 | 15.46 | 14.62 | 43272 |
| 1777070100 | 15.4 | -0.2 | -1.28 | 15.77 | 15.9268 | 15.2 | 37946 |
| 1776983700 | 15.6 | 0.03 | 0.19 | 15.5 | 15.81 | 14.85 | 67938 |
| 1776897300 | 15.57 | 0.92 | 6.28 | 14.89 | 15.79 | 14.85 | 81228 |
| 1776810900 | 14.65 | -0.21 | -1.41 | 14.93 | 15.1237 | 14.33 | 62832 |
| 1776724500 | 14.86 | 1.44 | 10.73 | 13.14 | 15.02 | 13.02 | 162376 |
| 1776465300 | 13.42 | -0.26 | -1.90 | 13.97 | 14.1 | 13.27 | 41849 |
| 1776378900 | 13.68 | 0.54 | 4.11 | 13.18 | 14.14 | 13.0556 | 69974 |
| 1776292500 | 13.14 | 0.19 | 1.43 | 13.01 | 13.41 | 12.79 | 72776 |
| 1776206100 | 12.955 | -0.01 | -0.04 | 12.97 | 13.4838 | 12.43 | 96714 |
| 1776119700 | 12.96 | -0.81 | -5.88 | 13.95 | 13.95 | 12 | 200449 |
| 1775860500 | 13.77 | -0.07 | -0.51 | 13.81 | 13.9975 | 13.4 | 59473 |
| 1775774100 | 13.84 | 0.04 | 0.29 | 13.8 | 14.2299 | 13.68 | 31645 |
| 1775687700 | 13.8 | 0.61 | 4.62 | 13.73 | 14.24 | 13.64 | 29826 |
| 1775601300 | 13.19 | -0.29 | -2.15 | 13.32 | 13.43 | 13.15 | 19176 |
| 1775514900 | 13.48 | -0.26 | -1.89 | 13.6 | 13.87 | 13.22 | 23807 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
