Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2518 | -6.71466666667 | 3.75 | 3.945 | 3.49 | 550910 | 3.70008041 | CS |
| 4 | -0.8218 | -19.0231481481 | 4.32 | 4.405 | 3.49 | 641852 | 3.92486448 | CS |
| 12 | -1.1818 | -25.2521367521 | 4.68 | 4.92 | 3.49 | 527197 | 4.29589963 | CS |
| 26 | -3.2818 | -48.4041297935 | 6.78 | 7.105 | 3.49 | 567232 | 5.08532263 | CS |
| 52 | -3.3018 | -48.5558823529 | 6.8 | 9.62 | 3.49 | 505357 | 6.26757596 | CS |
| 156 | -1.5418 | -30.5912698413 | 5.04 | 12.83 | 3.49 | 632589 | 6.96951117 | CS |
| 260 | -2.3318 | -39.9965694683 | 5.83 | 26.99 | 3.49 | 1510484 | 11.96256246 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 3.5 | -0.04 | -1.13 | 3.56 | 3.5886 | 3.42 | 660026 |
| 1783550100 | 3.54 | -0.13 | -3.54 | 3.66 | 3.66 | 3.505 | 588630 |
| 1783463700 | 3.67 | -0.08 | -2.13 | 3.78 | 3.81 | 3.6327 | 580217 |
| 1783377300 | 3.75 | -0.11 | -2.85 | 3.89 | 3.9 | 3.74 | 489111 |
| 1783031700 | 3.86 | 0.14 | 3.76 | 3.75 | 3.945 | 3.75 | 545681 |
| 1782945300 | 3.72 | 0.08 | 2.20 | 3.64 | 3.82 | 3.64 | 741442 |
| 1782858900 | 3.64 | 0.03 | 0.83 | 3.62 | 3.75 | 3.56 | 1099479 |
| 1782772500 | 3.61 | -0.31 | -7.91 | 3.94 | 3.95 | 3.56 | 1263138 |
| 1782513300 | 3.92 | -0.03 | -0.76 | 3.9 | 4.0392 | 3.82 | 1986669 |
| 1782426900 | 3.95 | -0.37 | -8.56 | 4.32 | 4.35 | 3.885 | 818648 |
| 1782340500 | 4.32 | 0.02 | 0.47 | 4.32 | 4.3993 | 4.3099999 | 415930 |
| 1782254100 | 4.3 | -0.03 | -0.69 | 4.33 | 4.3874 | 4.29 | 278452 |
| 1782167700 | 4.33 | 0.01 | 0.23 | 4.32 | 4.405 | 4.32 | 369525 |
| 1781822100 | 4.32 | 0.01 | 0.23 | 4.33 | 4.37 | 4.275 | 595088 |
| 1781735700 | 4.3099999 | 0.01 | 0.23 | 4.32 | 4.355 | 4.25 | 504171 |
| 1781649300 | 4.3 | -0.04 | -0.92 | 4.33 | 4.34 | 4.28 | 347369 |
| 1781562900 | 4.34 | 0.02 | 0.46 | 4.35 | 4.365 | 4.2901 | 291475 |
| 1781303700 | 4.32 | 0.01 | 0.23 | 4.32 | 4.36 | 4.3 | 226564 |
| 1781217300 | 4.3099999 | -0.05 | -1.15 | 4.32 | 4.365 | 4.255 | 411754 |
| 1781130900 | 4.36 | -0.03 | -0.68 | 4.35 | 4.42 | 4.345 | 294363 |
| 1781044500 | 4.39 | 0.06 | 1.39 | 4.37 | 4.44 | 4.34 | 375506 |
| 1780958100 | 4.33 | 0.03 | 0.70 | 4.32 | 4.375 | 4.28 | 353485 |
| 1780698900 | 4.3 | -0.13 | -2.93 | 4.43 | 4.45 | 4.285 | 550826 |
| 1780612500 | 4.43 | 0.14 | 3.26 | 4.35 | 4.45 | 4.35 | 352189 |
| 1780526100 | 4.29 | -0.03 | -0.69 | 4.34 | 4.34 | 4.235 | 327607 |
| 1780439700 | 4.32 | -0.12 | -2.70 | 4.44 | 4.455 | 4.28 | 453994 |
| 1780353300 | 4.44 | -0.24 | -5.13 | 4.61 | 4.625 | 4.42 | 379828 |
| 1780094100 | 4.68 | -0.08 | -1.68 | 4.74 | 4.79 | 4.655 | 417004 |
| 1780007700 | 4.76 | 0.03 | 0.63 | 4.73 | 4.7699999 | 4.6719 | 317038 |
| 1779921300 | 4.73 | 0.06 | 1.28 | 4.68 | 4.76 | 4.68 | 286806 |
| 1779834900 | 4.67 | -0.01 | -0.21 | 4.72 | 4.7499 | 4.655 | 313199 |
| 1779489300 | 4.68 | -0.03 | -0.64 | 4.68 | 4.8 | 4.65 | 602680 |
| 1779402900 | 4.71 | 0.22 | 4.90 | 4.47 | 4.715 | 4.3949999 | 855428 |
| 1779316500 | 4.49 | 0.12 | 2.75 | 4.37 | 4.62 | 4.36 | 1007529 |
| 1779230100 | 4.37 | 0.1 | 2.34 | 4.25 | 4.385 | 4.2 | 487020 |
| 1779143700 | 4.2699999 | 0.1 | 2.40 | 4.2 | 4.3 | 4.165 | 599017 |
| 1778884500 | 4.17 | -0.09 | -2.11 | 4.24 | 4.307 | 4.095 | 700182 |
| 1778798100 | 4.26 | -0.05 | -1.16 | 4.3099999 | 4.38 | 4.25 | 442418 |
| 1778711700 | 4.3099999 | -0.14 | -3.15 | 4.42 | 4.47 | 4.3 | 512405 |
| 1778625300 | 4.45 | -0.1 | -2.20 | 4.55 | 4.565 | 4.3101 | 629531 |
| 1778538900 | 4.55 | -0.25 | -5.21 | 4.84 | 4.92 | 4.54 | 498608 |
| 1778279700 | 4.8 | 0.07 | 1.48 | 4.636 | 4.8099999 | 4.4001 | 1079841 |
| 1778193300 | 4.73 | 0.03 | 0.64 | 4.75 | 4.8699 | 4.71 | 615236 |
| 1778106900 | 4.7 | 0.06 | 1.29 | 4.67 | 4.76 | 4.67 | 426254 |
| 1778020500 | 4.64 | 0.01 | 0.22 | 4.64 | 4.705 | 4.61 | 366429 |
| 1777934100 | 4.63 | 0.03 | 0.65 | 4.58 | 4.695 | 4.5599999 | 343194 |
| 1777674900 | 4.6 | 0 | 0.00 | 4.57 | 4.675 | 4.57 | 381085 |
| 1777588500 | 4.6 | 0.07 | 1.55 | 4.51 | 4.665 | 4.5 | 394202 |
| 1777502100 | 4.53 | -0.06 | -1.31 | 4.5599999 | 4.5599999 | 4.485 | 370917 |
| 1777415700 | 4.59 | 0.03 | 0.66 | 4.5599999 | 4.61 | 4.535 | 275922 |
| 1777329300 | 4.5599999 | -0.01 | -0.22 | 4.55 | 4.66 | 4.54 | 419595 |
| 1777070100 | 4.57 | 0.04 | 0.88 | 4.53 | 4.665 | 4.51 | 453638 |
| 1776983700 | 4.53 | 0.02 | 0.44 | 4.51 | 4.55 | 4.445 | 365025 |
| 1776897300 | 4.51 | 0.07 | 1.58 | 4.44 | 4.5388 | 4.44 | 448051 |
| 1776810900 | 4.44 | -0.13 | -2.84 | 4.57 | 4.6 | 4.425 | 391784 |
| 1776724500 | 4.57 | -0.19 | -3.99 | 4.72 | 4.72 | 4.57 | 361712 |
| 1776465300 | 4.76 | 0.12 | 2.59 | 4.74 | 4.8 | 4.6849999 | 573161 |
| 1776378900 | 4.64 | -0.06 | -1.28 | 4.68 | 4.69 | 4.5599999 | 474173 |
| 1776292500 | 4.7 | 0.12 | 2.62 | 4.57 | 4.7 | 4.5199999 | 566922 |
| 1776206100 | 4.58 | 0.12 | 2.69 | 4.4 | 4.62 | 4.36 | 410176 |
| 1776119700 | 4.46 | 0.1 | 2.29 | 4.33 | 4.46 | 4.29 | 805760 |
| 1775860500 | 4.36 | -0.04 | -0.91 | 4.47 | 4.47 | 4.33 | 743556 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
