Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.23 | -4.2232428115 | 100.16 | 100.4 | 94.92 | 470528 | 96.84053454 | CS |
| 4 | 3.88 | 4.21510048886 | 92.05 | 100.4 | 91.52 | 673113 | 95.46126331 | CS |
| 12 | 15.26 | 18.9165736953 | 80.67 | 100.4 | 77.04 | 595735 | 89.1401763 | CS |
| 26 | 12.04 | 14.3521277864 | 83.89 | 100.4 | 72.78 | 582224 | 85.06076126 | CS |
| 52 | 9.96 | 11.5854367803 | 85.97 | 100.4 | 71.75 | 562601 | 82.49688172 | CS |
| 156 | 1.45 | 1.53471634208 | 94.48 | 109.58 | 71.75 | 415913 | 88.98557253 | CS |
| 260 | 16.8 | 21.230885884 | 79.13 | 109.58 | 66.81 | 351828 | 88.38199454 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 95.93 | 0.4 | 0.42 | 95.76 | 96.465 | 95.16 | 337423 |
| 1783636500 | 95.53 | -1.46 | -1.51 | 97.4 | 97.57 | 94.92 | 739736 |
| 1783550100 | 96.99 | -1 | -1.02 | 98.73 | 98.73 | 96.94 | 433131 |
| 1783463700 | 97.99 | -0.28 | -0.28 | 98.74 | 100.19 | 97.84 | 389739 |
| 1783377300 | 98.27 | -1.88 | -1.88 | 100.16 | 100.4 | 98.19 | 319504 |
| 1783031700 | 100.15 | 2.13 | 2.17 | 98.02 | 100.3 | 96.55 | 402106 |
| 1782945300 | 98.02 | 1.01 | 1.04 | 97.69 | 98.68 | 97.225 | 631667 |
| 1782858900 | 97.01 | -0.75 | -0.77 | 97.55 | 97.87 | 96.38 | 689505 |
| 1782772500 | 97.76 | 1.46 | 1.52 | 95.72 | 97.93 | 94.99 | 641722 |
| 1782513300 | 96.3 | 1.79 | 1.89 | 95.09 | 97.32 | 94.25 | 3138754 |
| 1782426900 | 94.51 | -0.88 | -0.92 | 95.39 | 96.34 | 94.35 | 458760 |
| 1782340500 | 95.39 | 0.99 | 1.05 | 94.73 | 96 | 93.2 | 458830 |
| 1782254100 | 94.4 | 1.96 | 2.12 | 93.48 | 94.775 | 92.92 | 406544 |
| 1782167700 | 92.44 | 0.13 | 0.14 | 92.48 | 93.88 | 91.52 | 557755 |
| 1781822100 | 92.31 | -0.32 | -0.35 | 93.06 | 93.2 | 91.66 | 1179115 |
| 1781735700 | 92.63 | 0.07 | 0.08 | 92.06 | 93.73 | 91.97 | 512192 |
| 1781649300 | 92.56 | 0.29 | 0.31 | 93.02 | 93.99 | 92.12 | 366650 |
| 1781562900 | 92.27 | -0.14 | -0.15 | 92.8 | 93.05 | 91.92 | 331443 |
| 1781303700 | 92.41 | 0.5 | 0.54 | 92.05 | 92.73 | 91.615 | 458886 |
| 1781217300 | 91.91 | 0.57 | 0.62 | 91.64 | 92.705 | 91.385 | 387011 |
| 1781130900 | 91.34 | 1.09 | 1.21 | 91.11 | 91.91 | 89.15 | 562320 |
| 1781044500 | 90.25 | 2.38 | 2.71 | 88.17 | 90.73 | 87.95 | 647737 |
| 1780958100 | 87.87 | -0.72 | -0.81 | 87.87 | 89.34 | 87.3 | 576297 |
| 1780698900 | 88.59 | 2.58 | 3.00 | 86.63 | 89.28 | 86.505 | 466427 |
| 1780612500 | 86.01 | 0.5 | 0.58 | 86.71 | 87.945 | 84.865 | 505064 |
| 1780526100 | 85.51 | -0.54 | -0.63 | 86.06 | 86.89 | 85.045 | 408268 |
| 1780439700 | 86.05 | -0.07 | -0.08 | 85.34 | 87.205 | 85.34 | 483992 |
| 1780353300 | 86.12 | -0.42 | -0.49 | 85.85 | 87.03 | 85 | 527049 |
| 1780094100 | 86.54 | -0.75 | -0.86 | 86.84 | 88.025 | 86.09 | 551609 |
| 1780007700 | 87.29 | -1.7 | -1.91 | 88.52 | 89.28 | 87.25 | 562217 |
| 1779921300 | 88.99 | -0.41 | -0.46 | 89.06 | 90.385 | 87.915 | 540034 |
| 1779834900 | 89.4 | -1.3 | -1.43 | 90.69 | 91.65 | 89.3 | 559633 |
| 1779489300 | 90.7 | 0.01 | 0.01 | 91.335 | 91.335 | 90.08 | 557084 |
| 1779402900 | 90.69 | 1.47 | 1.65 | 88.66 | 90.73 | 88.1725 | 596367 |
| 1779316500 | 89.22 | 0.88 | 1.00 | 88.2 | 89.365 | 86.23 | 451762 |
| 1779230100 | 88.34 | -1.25 | -1.40 | 89.59 | 90.22 | 88.23 | 466783 |
| 1779143700 | 89.59 | 1.39 | 1.58 | 87.51 | 90.3999 | 87.35 | 606674 |
| 1778884500 | 88.2 | 2.25 | 2.62 | 85.97 | 88.23 | 85.5 | 643232 |
| 1778798100 | 85.95 | 0.78 | 0.92 | 85.73 | 86.49 | 85.025 | 259441 |
| 1778711700 | 85.17 | -0.72 | -0.84 | 85.11 | 86.48 | 84.4625 | 358961 |
| 1778625300 | 85.89 | 1.08 | 1.27 | 84.81 | 86.07 | 83.4801 | 370659 |
| 1778538900 | 84.81 | 0.03 | 0.04 | 85.195 | 85.75 | 83.5 | 427232 |
| 1778279700 | 84.78 | 0.09 | 0.11 | 84.78 | 85.39 | 83.37 | 400132 |
| 1778193300 | 84.69 | 1.69 | 2.04 | 84.68 | 85.415 | 83.88 | 620892 |
| 1778106900 | 83 | 0.85 | 1.03 | 82.39 | 83.63 | 82.3501 | 498804 |
| 1778020500 | 82.15 | 1.27 | 1.57 | 80.67 | 82.57 | 79.87 | 581776 |
| 1777934100 | 80.88 | -1.2 | -1.46 | 81.28 | 82.88 | 80.67 | 362003 |
| 1777674900 | 82.08 | -1.87 | -2.23 | 84.35 | 84.35 | 81.84 | 358578 |
| 1777588500 | 83.95 | -0.73 | -0.86 | 83.56 | 84.955 | 83.31 | 522661 |
| 1777502100 | 84.68 | -0.93 | -1.09 | 85.1 | 86.035 | 83.83 | 497571 |
| 1777415700 | 85.61 | 0.39 | 0.46 | 86.17 | 87.19 | 85.04 | 670216 |
| 1777329300 | 85.22 | 2.74 | 3.32 | 82.735 | 85.54 | 81.5 | 761313 |
| 1777070100 | 82.48 | -1.9 | -2.25 | 83.38 | 84.985 | 81.925 | 838534 |
| 1776983700 | 84.38 | 6.75 | 8.70 | 79.72 | 86.5399 | 79.68 | 1468851 |
| 1776897300 | 77.63 | -3.25 | -4.02 | 80.45 | 80.69 | 77.04 | 1371077 |
| 1776810900 | 80.88 | -0.97 | -1.19 | 81.86 | 81.86 | 80.65 | 439293 |
| 1776724500 | 81.85 | -0.92 | -1.11 | 82.59 | 83.9659 | 81.51 | 552435 |
| 1776465300 | 82.77 | 2.1 | 2.60 | 80.67 | 83.21 | 80.16 | 380842 |
| 1776378900 | 80.67 | 0.05 | 0.06 | 80.34 | 81.02 | 79.67 | 490960 |
| 1776292500 | 80.62 | -0.28 | -0.35 | 80.63 | 81.32 | 79.895 | 413527 |
| 1776206100 | 80.9 | -0.84 | -1.03 | 81.11 | 82.17 | 80.2101 | 266275 |
| 1776119700 | 81.74 | 1.8 | 2.25 | 79.91 | 81.87 | 79.54 | 351316 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
