Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 15.825 | 0.06 | 0.41 | 15.71 | 15.8599 | 15.71 | 6391 |
| 1783550100 | 15.76 | -0.09 | -0.57 | 15.81 | 15.84 | 15.76 | 3348 |
| 1783463700 | 15.85 | -0.1 | -0.63 | 15.92 | 16.0499 | 15.85 | 5912 |
| 1783377300 | 15.95 | -0.13 | -0.83 | 16 | 16 | 15.55 | 706704 |
| 1783031700 | 16.0833 | 0.15 | 0.96 | 15.95 | 16.0833 | 15.95 | 1181 |
| 1782945300 | 15.93 | 0.17 | 1.08 | 15.78 | 16.05 | 15.78 | 10200 |
| 1782858900 | 15.76 | -0.36 | -2.23 | 16.09 | 16.14 | 15.76 | 49954 |
| 1782772500 | 16.12 | 0.09 | 0.53 | 16.11 | 16.12 | 15.9201 | 9908 |
| 1782513300 | 16.035 | 0.16 | 1.00 | 15.78 | 16.035 | 15.78 | 10584 |
| 1782426900 | 15.8765 | 0.12 | 0.74 | 15.87 | 15.9113 | 15.78 | 7322 |
| 1782340500 | 15.76 | -0.19 | -1.19 | 15.88 | 15.96 | 15.76 | 5977 |
| 1782254100 | 15.95 | 0.07 | 0.44 | 15.8 | 15.95 | 15.8 | 2568 |
| 1782167700 | 15.88 | -0.13 | -0.81 | 15.91 | 15.91 | 15.8 | 6758 |
| 1781822100 | 16.01 | 0.03 | 0.21 | 15.94 | 16.01 | 15.94 | 5657 |
| 1781735700 | 15.9757 | -0.04 | -0.28 | 15.95 | 16.02 | 15.94 | 1985 |
| 1781649300 | 16.0199 | 0.14 | 0.88 | 15.9 | 16.02 | 15.88 | 14877 |
| 1781562900 | 15.88 | -0.09 | -0.58 | 15.98 | 16.19 | 15.45 | 935547 |
| 1781303700 | 15.972 | -0.05 | -0.33 | 16.05 | 16.05 | 15.9501 | 3460 |
| 1781217300 | 16.024999 | 0.07 | 0.47 | 15.96 | 16.059999 | 15.94 | 4781 |
| 1781130900 | 15.95 | -0.03 | -0.19 | 15.94 | 16.0013 | 15.94 | 3423 |
| 1781044500 | 15.98 | -0.04 | -0.25 | 16.05 | 16.05 | 15.945 | 8136 |
| 1780958100 | 16.02 | -0.03 | -0.16 | 16.02 | 16.040299 | 16.01 | 3087 |
| 1780698900 | 16.045 | -0.14 | -0.86 | 16.01 | 16.17 | 16.01 | 7127 |
| 1780612500 | 16.184999 | 0.04 | 0.22 | 16 | 16.184999 | 16 | 3033 |
| 1780526100 | 16.149999 | 0.07 | 0.44 | 16.07 | 16.149999 | 16.07 | 1009 |
| 1780439700 | 16.079999 | 0.04 | 0.25 | 16.04 | 16.105 | 16.04 | 5441 |
| 1780353300 | 16.04 | -0.01 | -0.06 | 16.05 | 16.165 | 16.04 | 5094 |
| 1780094100 | 16.05 | -0.48 | -2.89 | 16.309999 | 16.32 | 16.05 | 14373 |
| 1780007700 | 16.5275 | -0.07 | -0.44 | 16.51 | 16.5275 | 16.51 | 825 |
| 1779921300 | 16.6 | 0.08 | 0.45 | 16.51 | 16.629999 | 16.4601 | 5987 |
| 1779834900 | 16.524999 | 0.1 | 0.64 | 16.45 | 16.57 | 16.45 | 5413 |
| 1779489300 | 16.42 | -0.07 | -0.42 | 16.44 | 16.524999 | 16.42 | 5328 |
| 1779402900 | 16.489999 | -0.06 | -0.36 | 16.46 | 16.6093 | 16.46 | 4398 |
| 1779316500 | 16.55 | 0.09 | 0.55 | 16.44 | 16.629999 | 16.44 | 1736 |
| 1779230100 | 16.46 | -0.17 | -1.02 | 16.54 | 16.6 | 16.399999 | 3350 |
| 1779143700 | 16.629999 | 0.12 | 0.73 | 16.579999 | 16.68 | 16.55 | 6242 |
| 1778884500 | 16.51 | -0.25 | -1.47 | 16.64 | 16.64 | 16.5 | 5413 |
| 1778798100 | 16.7563 | 0.03 | 0.19 | 16.68 | 16.7563 | 16.68 | 992 |
| 1778711700 | 16.725 | 0.02 | 0.09 | 16.725 | 16.725 | 16.629999 | 1048 |
| 1778625300 | 16.71 | -0.13 | -0.75 | 16.77 | 16.7875 | 16.69 | 3723 |
| 1778538900 | 16.8357 | 0.03 | 0.15 | 16.84 | 16.88 | 16.76 | 10968 |
| 1778279700 | 16.81 | 0.07 | 0.42 | 16.69 | 16.8111 | 16.69 | 1520 |
| 1778193300 | 16.739999 | 0.08 | 0.48 | 16.7 | 16.76 | 16.7 | 2050 |
| 1778106900 | 16.66 | -0.01 | -0.06 | 16.649999 | 16.76 | 16.649999 | 4592 |
| 1778020500 | 16.67 | 0.11 | 0.63 | 16.55 | 16.67 | 16.5001 | 1504 |
| 1777934100 | 16.565 | -0.06 | -0.33 | 16.62 | 16.7 | 16.5 | 3077 |
| 1777674900 | 16.62 | 0 | 0.00 | 16.62 | 16.69 | 16.59 | 2048 |
| 1777588500 | 16.62 | 0.04 | 0.24 | 16.6 | 16.62 | 16.501999 | 3536 |
| 1777502100 | 16.579999 | -0.06 | -0.36 | 16.649999 | 16.649999 | 16.51 | 2081 |
| 1777415700 | 16.64 | 0.14 | 0.85 | 16.57 | 16.649999 | 16.57 | 7024 |
| 1777329300 | 16.5 | 0.06 | 0.36 | 16.5 | 16.51 | 16.465 | 2377 |
| 1777070100 | 16.44 | 0.06 | 0.37 | 16.399999 | 16.44 | 16.35 | 5944 |
| 1776983700 | 16.379999 | 0.08 | 0.49 | 16.375 | 16.399999 | 16.34 | 3123 |
| 1776897300 | 16.3 | -0.05 | -0.30 | 16.26 | 16.4499 | 16.26 | 3895 |
| 1776810900 | 16.3493 | -0.08 | -0.46 | 16.35 | 16.4435 | 16.32 | 1929 |
| 1776724500 | 16.4249 | 0.09 | 0.58 | 16.29 | 16.4249 | 16.29 | 1989 |
| 1776465300 | 16.329999 | 0.02 | 0.12 | 16.41 | 16.475 | 16.329999 | 4424 |
| 1776378900 | 16.309999 | -0.04 | -0.24 | 16.32 | 16.494499 | 16.309999 | 8510 |
| 1776292500 | 16.35 | -0.03 | -0.15 | 16.399999 | 16.399999 | 16.2738 | 2704 |
| 1776206100 | 16.375 | 0.13 | 0.78 | 16.2 | 16.375 | 16.18 | 5148 |
| 1776119700 | 16.248486 | -0.02 | -0.11 | 16.25 | 16.2899 | 16.09 | 2583 |
| 1775860500 | 16.2666 | 0.05 | 0.29 | 16.29 | 16.29 | 16.21 | 3484 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
