Dati storici Silicom - SILC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,33	16,00	15,21	15,38	20.802	0,57	3,72%
1 Mese	15,30	16,00	15,00	15,25	19.826	0,60	3,92%
3 Mesi	16,45	16,99	14,80	15,30	25.806	-0,55	-3,34%
6 Mesi	15,29	19,13	14,00	16,25	39.489	0,61	3,99%
1 Anno	36,00	40,70	13,7501	20,90	36.689	-20,10	-55,83%
3 Anni	43,78	52,75	13,7501	32,02	26.271	-27,88	-63,68%
5 Anni	30,97	59,27	13,7501	34,30	26.980	-15,07	-48,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	15,90	0,41	2,65%	15,36	16,00	15,36	61.749
01 Mag 2024	15,49	0,05	0,32%	15,47	15,652	15,35	28.859
30 Apr 2024	15,44	0,23	1,51%	15,43	15,70	15,40	9.063
27 Apr 2024	15,21	-0,17	-1,11%	15,43	15,43	15,21	38.407
26 Apr 2024	15,38	-0,13	-0,84%	15,325	15,46	15,21	6.635
25 Apr 2024	15,51	0,15	1,01%	15,33	15,58	15,33	21.038
24 Apr 2024	15,355	0,16	1,02%	15,40	15,60	15,245	12.393
23 Apr 2024	15,20	-0,26	-1,68%	15,62	15,62	15,20	6.702
20 Apr 2024	15,46	0,17	1,11%	15,27	15,5082	15,27	12.017
19 Apr 2024	15,29	0,13	0,86%	15,21	15,475	15,16	23.425
18 Apr 2024	15,16	0,03	0,20%	15,23	15,36	15,15	10.055
17 Apr 2024	15,13	-0,10	-0,66%	15,13	15,37	15,10	42.684
16 Apr 2024	15,23	0,12	0,79%	15,13	15,39	15,11	53.703
13 Apr 2024	15,11	-0,04	-0,26%	15,16	15,25	15,10	13.754
12 Apr 2024	15,15	0,12	0,80%	15,29	15,42	15,07	12.785
11 Apr 2024	15,03	0,01	0,07%	15,00	15,37	15,00	17.342
10 Apr 2024	15,02	-0,14	-0,92%	15,18	15,31	15,02	8.794
09 Apr 2024	15,16	-0,04	-0,26%	15,35	15,50	15,06	24.207
06 Apr 2024	15,20	0,18	1,20%	15,18	15,40	15,115	10.882
05 Apr 2024	15,02	-0,41	-2,66%	15,40	15,67	15,00	18.317
04 Apr 2024	15,43	0,20	1,31%	15,30	15,51	15,11	24.100
03 Apr 2024	15,23	0,17	1,13%	15,29	15,3225	15,175	5.877