Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -5.96109600502 | 47.81 | 49.4999 | 43.5 | 174311 | 46.33960713 | CS |
| 4 | -2.44 | -5.14767932489 | 47.4 | 49.755 | 37.12 | 160815 | 44.66586773 | CS |
| 12 | 24.08 | 115.325670498 | 20.88 | 52.58 | 19.845 | 138181 | 41.42841029 | CS |
| 26 | 31.29 | 228.895391368 | 13.67 | 52.58 | 13.3442 | 93555 | 34.21617679 | CS |
| 52 | 29.92 | 198.936170213 | 15.04 | 52.58 | 13.3442 | 55442 | 31.18307175 | CS |
| 156 | 8.56 | 23.5164835165 | 36.4 | 52.58 | 11.35 | 38721 | 24.13474151 | CS |
| 260 | 0.84 | 1.90389845875 | 44.12 | 52.75 | 11.35 | 30353 | 28.14783607 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 46.945 | 2.42 | 5.42 | 45.07 | 47.25 | 44.05 | 152673 |
| 1781735700 | 44.53 | -0.88 | -1.94 | 45.9 | 47.95 | 43.5 | 168520 |
| 1781649300 | 45.41 | -2.49 | -5.20 | 47.1 | 49.4999 | 44.4686 | 150305 |
| 1781562900 | 47.9 | 1.45 | 3.12 | 47.81 | 48.3899 | 44.5918 | 225746 |
| 1781303700 | 46.45 | -1.21 | -2.54 | 47.9 | 49.755 | 46.45 | 109387 |
| 1781217300 | 47.66 | 2.89 | 6.46 | 44.77 | 48.71 | 40.57 | 103129 |
| 1781130900 | 44.77 | 1.34 | 3.09 | 42.98 | 46.63 | 41 | 242621 |
| 1781044500 | 43.43 | 0.11 | 0.25 | 44.34 | 44.34 | 38.97 | 141155 |
| 1780958100 | 43.32 | 5.27 | 13.85 | 40.14 | 43.98 | 39.075 | 140993 |
| 1780698900 | 38.05 | -4.93 | -11.47 | 41.85 | 42 | 37.12 | 118134 |
| 1780612500 | 42.98 | -1 | -2.27 | 42.49 | 44.82 | 41.5 | 100746 |
| 1780526100 | 43.98 | -0.73 | -1.63 | 43.37 | 44.95 | 43.2 | 104354 |
| 1780439700 | 44.71 | 6.22 | 16.16 | 39 | 44.9 | 37.81 | 224729 |
| 1780353300 | 38.49 | -1.81 | -4.49 | 40.3 | 40.91 | 38.13 | 154699 |
| 1780094100 | 40.3 | -3.46 | -7.91 | 44.21 | 45.2 | 40.02 | 129297 |
| 1780007700 | 43.76 | -3.3 | -7.01 | 47.13 | 47.66 | 43.76 | 119351 |
| 1779921300 | 47.06 | -0.47 | -0.99 | 48.65 | 48.85 | 44.811 | 315480 |
| 1779834900 | 47.53 | 2.2 | 4.85 | 47.4 | 49 | 44.1 | 193344 |
| 1779489300 | 45.33 | 2.57 | 6.01 | 43.4 | 45.8199 | 43.01 | 196719 |
| 1779402900 | 42.76 | 1.15 | 2.76 | 41.21 | 44 | 41.21 | 155598 |
| 1779316500 | 41.61 | -0.96 | -2.26 | 43.21 | 43.9999 | 41.17 | 199854 |
| 1779230100 | 42.57 | -0.3 | -0.70 | 42 | 43.275 | 40.002 | 144411 |
| 1779143700 | 42.87 | -5.21 | -10.84 | 49.1 | 50.4 | 42.01 | 218374 |
| 1778884500 | 48.08 | -2.9 | -5.69 | 46.98 | 48.425 | 45.3001 | 227544 |
| 1778798100 | 50.98 | 4.05 | 8.63 | 48 | 52.58 | 47.68 | 261616 |
| 1778711700 | 46.93 | 4.51 | 10.63 | 42.42 | 47.25 | 42.01 | 278557 |
| 1778625300 | 42.42 | -0.76 | -1.76 | 42.97 | 44.36 | 40.54 | 169000 |
| 1778538900 | 43.18 | -1.69 | -3.77 | 44.07 | 44.87 | 41.3 | 186573 |
| 1778279700 | 44.87 | 0.62 | 1.40 | 44.89 | 45.25 | 42.13 | 115618 |
| 1778193300 | 44.25 | 0.06 | 0.14 | 44.5 | 46.08 | 42.13 | 213106 |
| 1778106900 | 44.19 | -2.09 | -4.52 | 46.92 | 47.02 | 42.9 | 156538 |
| 1778020500 | 46.28 | 4.84 | 11.68 | 45.52 | 48.922 | 44.1 | 259803 |
| 1777934100 | 41.44 | -0.77 | -1.82 | 43.5 | 46.0804 | 40.61 | 299506 |
| 1777674900 | 42.21 | 3.46 | 8.93 | 39.08 | 42.94 | 37 | 235733 |
| 1777588500 | 38.75 | 10.62 | 37.75 | 32.75 | 39.12 | 31.52 | 341706 |
| 1777502100 | 28.13 | 0.59 | 2.14 | 27.27 | 28.7 | 27.1 | 37632 |
| 1777415700 | 27.54 | -1.36 | -4.71 | 28.69 | 29.035 | 26.96 | 39309 |
| 1777329300 | 28.9 | -1.67 | -5.46 | 30.6 | 30.6 | 26.15 | 46732 |
| 1777070100 | 30.57 | 1.11 | 3.77 | 30.01 | 31.05 | 30 | 54676 |
| 1776983700 | 29.46 | -1.23 | -4.01 | 30.59 | 31.43 | 29.3852 | 63167 |
| 1776897300 | 30.69 | -0.96 | -3.03 | 31.71 | 31.76 | 29.455 | 117346 |
| 1776810900 | 31.65 | 2.05 | 6.93 | 29.65 | 32.845 | 29.65 | 105781 |
| 1776724500 | 29.6 | 0.9 | 3.14 | 29.09 | 30.25 | 25.6501 | 211831 |
| 1776465300 | 28.7 | 3.57 | 14.21 | 29.39 | 29.55 | 27 | 175740 |
| 1776378900 | 25.13 | 1.4 | 5.90 | 23.95 | 25.5499 | 23.075 | 49672 |
| 1776292500 | 23.73 | 0.56 | 2.42 | 23.17 | 23.89 | 22.82 | 24137 |
| 1776206100 | 23.17 | -0.14 | -0.60 | 22.98 | 23.69 | 22.63 | 54768 |
| 1776119700 | 23.31 | 1.25 | 5.67 | 22.02 | 23.32 | 21.9 | 68314 |
| 1775860500 | 22.06 | 0.06 | 0.27 | 22.23 | 22.5 | 21.71 | 14371 |
| 1775774100 | 22 | 0.03 | 0.14 | 22.11 | 22.7 | 21.85 | 44866 |
| 1775687700 | 21.97 | 0.09 | 0.41 | 22.75 | 22.75 | 21.765 | 39685 |
| 1775601300 | 21.88 | -0.46 | -2.06 | 22.39 | 22.39 | 21.71 | 21915 |
| 1775514900 | 22.34 | 0.16 | 0.72 | 21.95 | 23.4 | 21.7 | 36477 |
| 1775169300 | 22.18 | 0.88 | 4.13 | 21.03 | 22.22 | 20.78 | 18701 |
| 1775082900 | 21.3 | 0.2 | 0.95 | 21.59 | 22.505 | 21.084 | 41900 |
| 1774996500 | 21.1 | 0.99 | 4.90 | 20.27 | 21.31 | 20.27 | 37232 |
| 1774910100 | 20.115 | -0.68 | -3.25 | 20.88 | 21.275 | 19.845 | 17168 |
| 1774650900 | 20.79 | -0.5 | -2.35 | 21.12 | 22 | 20.29 | 51077 |
| 1774564500 | 21.29 | -1.31 | -5.80 | 22.42 | 22.59 | 21.05 | 56401 |
| 1774478100 | 22.6 | 2.7 | 13.57 | 19.86 | 23.1 | 19.69 | 137878 |
| 1774391700 | 19.9 | 1.1 | 5.85 | 18.61 | 19.97 | 18.61 | 74997 |
| 1774305300 | 18.8 | 0.66 | 3.64 | 18.5 | 19.37 | 17.88 | 49335 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
