Dati storici Silicom - SILC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,47	17,00	14,91	15,28	20.887	-0,07	-0,45%
1 Mese	16,80	17,46	14,91	15,99	15.264	-1,40	-8,33%
3 Mesi	15,05	18,24	14,50	16,48	26.912	0,35	2,33%
6 Mesi	13,31	18,24	12,2899	15,09	24.588	2,09	15,70%
1 Anno	15,00	18,24	11,35	14,89	24.320	0,40	2,67%
3 Anni	37,28	50,00	11,35	23,70	25.492	-21,88	-58,69%
5 Anni	25,01	59,27	11,35	31,70	26.951	-9,61	-38,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	15,40	0,28	1,85%	15,07	15,87	15,03	29.567
10 Mar 2025	15,12	-0,18	-1,18%	15,375	15,50	15,00	19.034
08 Mar 2025	15,30	-0,23	-1,48%	15,46	15,67	14,91	31.022
07 Mar 2025	15,53	0,40	2,64%	15,07	15,55	14,935	7.428
06 Mar 2025	15,13	-0,17	-1,11%	15,47	15,84	15,10	17.386
05 Mar 2025	15,30	-0,32	-2,05%	15,59	15,80	15,05	20.922
04 Mar 2025	15,62	-0,38	-2,38%	16,02	16,13	15,62	12.171
01 Mar 2025	16,00	-0,50	-3,03%	16,44	16,72	15,90	18.156
28 Feb 2025	16,50	-0,23	-1,37%	16,73	16,73	16,4412	11.850
27 Feb 2025	16,73	0,41	2,51%	16,31	16,73	16,31	6.318
26 Feb 2025	16,32	-0,49	-2,91%	16,58	16,72	16,31	10.647
25 Feb 2025	16,81	0,21	1,27%	16,48	17,07	16,38	10.588
22 Feb 2025	16,60	-0,02	-0,12%	16,53	16,76	16,50	13.693
21 Feb 2025	16,62	-0,54	-3,15%	17,02	17,06	16,56	18.716
20 Feb 2025	17,16	0,16	0,94%	17,19	17,19	16,95	5.834
19 Feb 2025	17,00	0,18	1,07%	16,38	17,46	16,35	22.796
15 Feb 2025	16,82	0,52	3,19%	16,28	16,83	16,28	5.470
14 Feb 2025	16,30	-0,36	-2,16%	16,40	16,515	16,2793	7.907
13 Feb 2025	16,66	0,02	0,12%	16,80	16,97	16,44	20.508