Dati storici Silk Road Medical - SILK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,44	21,24	18,84	19,89	610.372	-0,03	-0,15%
1 Mese	18,46	21,24	16,40	18,79	577.580	1,95	10,56%
3 Mesi	16,83	22,52	15,23	17,72	732.247	3,58	21,27%
6 Mesi	8,69	22,52	6,33	14,13	830.161	11,72	134,87%
1 Anno	42,44	42,99	6,08	16,24	954.547	-22,03	-51,91%
3 Anni	50,97	67,49	6,08	28,65	563.070	-30,56	-59,96%
5 Anni	40,53	75,80	6,08	33,79	475.398	-20,12	-49,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	20,41	1,18	6,14%	19,38	20,5725	19,38	645.970
09 Mag 2024	19,23	-1,33	-6,47%	20,16	20,54	19,21	630.114
08 Mag 2024	20,56	-0,34	-1,63%	20,96	21,24	20,17	518.550
07 Mag 2024	20,90	0,62	3,06%	20,54	21,20	20,425	536.200
04 Mag 2024	20,28	1,38	7,30%	19,46	20,30	19,35	643.471
03 Mag 2024	18,90	-1,26	-6,25%	20,44	20,73	18,84	723.523
02 Mag 2024	20,16	0,72	3,70%	18,15	20,28	16,80	1.501.219
01 Mag 2024	19,44	0,54	2,86%	18,60	19,70	18,55	944.872
30 Apr 2024	18,90	1,10	6,18%	18,13	18,91	17,94	417.504
27 Apr 2024	17,80	0,15	0,85%	17,65	18,15	17,44	449.136
26 Apr 2024	17,65	0,08	0,46%	17,15	17,7749	16,40	621.585
25 Apr 2024	17,57	-0,10	-0,57%	17,56	18,03	17,44	607.675
24 Apr 2024	17,67	0,26	1,49%	17,39	18,06	17,345	599.210
23 Apr 2024	17,41	0,09	0,52%	17,35	17,65	16,84	946.264
20 Apr 2024	17,32	-0,10	-0,57%	17,39	17,83	17,09	373.078
19 Apr 2024	17,42	-0,04	-0,23%	17,57	18,00	17,20	301.578
18 Apr 2024	17,46	-0,25	-1,41%	17,83	17,95	17,37	373.772
17 Apr 2024	17,71	-0,34	-1,88%	17,88	18,07	17,58	462.851
16 Apr 2024	18,05	-0,15	-0,82%	18,36	18,3825	17,90	294.348
13 Apr 2024	18,20	-0,92	-4,81%	18,94	18,995	18,00	283.317
12 Apr 2024	19,12	0,89	4,88%	18,46	19,28	18,375	323.337
11 Apr 2024	18,23	-0,01	-0,05%	17,98	18,51	17,655	375.552