Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 7.38255033557 | 5.96 | 6.565 | 5.8001 | 130824 | 6.18840883 | CS |
| 4 | 0.5 | 8.47457627119 | 5.9 | 6.779 | 5.64 | 61113 | 6.18207903 | CS |
| 12 | 5.9659 | 1374.31467404 | 0.4341 | 6.779 | 0.3185 | 1150023 | 0.69700056 | CS |
| 26 | 6.049 | 1723.36182336 | 0.351 | 6.779 | 0.221 | 2509564 | 0.51732585 | CS |
| 52 | 5.78 | 932.258064516 | 0.62 | 6.779 | 0.221 | 1656750 | 0.56387495 | CS |
| 156 | 4.36 | 213.725490196 | 2.04 | 6.779 | 0.221 | 1400604 | 1.49716524 | CS |
| 260 | -0.2 | -3.0303030303 | 6.6 | 7.26 | 0.221 | 1169618 | 1.57897287 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 6.18 | 0.01 | 0.16 | 6.17 | 6.28 | 5.89 | 53923 |
| 1782945300 | 6.17 | -0.04 | -0.64 | 6.04 | 6.565 | 6 | 65860 |
| 1782858900 | 6.21 | 0.02 | 0.32 | 5.91 | 6.32 | 5.8000999 | 51189 |
| 1782772500 | 6.19 | 0.15 | 2.40 | 5.96 | 6.19 | 5.94 | 352322 |
| 1782513300 | 6.045 | 0.29 | 4.95 | 5.69 | 6.1 | 5.69 | 11900 |
| 1782426900 | 5.76 | -0.46 | -7.40 | 6.28 | 6.28 | 5.64 | 31718 |
| 1782340500 | 6.22 | -0.02 | -0.32 | 6.14 | 6.3099999 | 5.91 | 33375 |
| 1782254100 | 6.24 | 0.23 | 3.74 | 5.88 | 6.4114 | 5.8601 | 182357 |
| 1782167700 | 6.015 | -0.11 | -1.72 | 6.12 | 6.37 | 5.93 | 23001 |
| 1781822100 | 6.12 | 0.31 | 5.34 | 5.8099999 | 6.5 | 5.6801 | 99153 |
| 1781735700 | 5.8099999 | -0.44 | -7.04 | 6.21 | 6.285 | 5.71 | 52001 |
| 1781649300 | 6.25 | -0.08 | -1.26 | 6.41 | 6.5199999 | 6.1801 | 15870 |
| 1781562900 | 6.33 | -0.3 | -4.52 | 6.59 | 6.6 | 6.24 | 23943 |
| 1781303700 | 6.63 | 0.19 | 2.95 | 6.53 | 6.75 | 6.485 | 19687 |
| 1781217300 | 6.44 | 0.04 | 0.63 | 6.58 | 6.6599 | 6.3 | 12703 |
| 1781130900 | 6.4 | -0.06 | -0.93 | 6.44 | 6.779 | 6.23 | 21992 |
| 1781044500 | 6.46 | 0.2 | 3.19 | 6.21 | 6.7 | 6.12 | 19484 |
| 1780958100 | 6.26 | 0.36 | 6.10 | 5.9 | 6.5 | 5.69 | 29563 |
| 1780698900 | 5.9 | -0.21 | -3.44 | 5.92 | 6.2303 | 5.75 | 25476 |
| 1780612500 | 6.11 | -0.02 | -0.33 | 6.24 | 6.3499 | 5.5 | 52900 |
| 1780526100 | 6.13 | 0.88 | 16.73 | 5.23 | 6.2573 | 5 | 128738 |
| 1780439700 | 5.2515 | 0.26 | 5.26 | 5.1 | 5.3249999 | 4.95 | 31400 |
| 1780353300 | 4.989 | -1.43 | -22.29 | 6.1499999 | 6.375 | 4.881 | 88255 |
| 1780094100 | 6.42 | 0.06 | 0.94 | 6.483 | 6.7485 | 6.3135 | 13940 |
| 1780007700 | 6.3599999 | 0.1 | 1.68 | 6.225 | 6.7485 | 6.225 | 23555 |
| 1779921300 | 6.255 | 0.09 | 1.46 | 6.075 | 6.45 | 6.075 | 8517 |
| 1779834900 | 6.165 | 0.3 | 5.12 | 5.9715 | 6.507 | 5.865 | 23961 |
| 1779489300 | 5.865 | 0.23 | 3.99 | 5.835 | 6.1199999 | 5.7105 | 14923 |
| 1779402900 | 5.64 | 0.05 | 0.94 | 5.6205 | 6 | 5.5649999 | 14748 |
| 1779316500 | 5.5875 | -0.01 | -0.13 | 5.3999999 | 5.8469999 | 5.3999999 | 10209 |
| 1779230100 | 5.595 | -0.22 | -3.79 | 5.85 | 5.985 | 4.7775 | 16943 |
| 1779143700 | 5.8155 | -0.19 | -3.15 | 5.865 | 6.033 | 5.5965 | 8734 |
| 1778884500 | 6.0045 | 0.09 | 1.60 | 5.9685 | 6.2985 | 5.88 | 10134 |
| 1778798100 | 5.91 | 0.06 | 0.95 | 5.8229999 | 6.4289999 | 5.775 | 21955 |
| 1778711700 | 5.8545 | -0.09 | -1.44 | 5.9265 | 6.1499999 | 5.643 | 19840 |
| 1778625300 | 5.94 | 0.09 | 1.54 | 5.85 | 6.1499999 | 5.625 | 22298 |
| 1778538900 | 5.85 | -0.23 | -3.70 | 6 | 6.2115 | 5.7779999 | 20679 |
| 1778279700 | 6.075 | -0.23 | -3.57 | 6.156 | 6.3 | 5.8815 | 25299 |
| 1778193300 | 6.3 | -0.02 | -0.24 | 6.45 | 6.6 | 6.225 | 13144 |
| 1778106900 | 6.3149999 | -0.45 | -6.65 | 6.675 | 6.729 | 6.306 | 26217 |
| 1778020500 | 6.765 | -0.15 | -2.17 | 6.915 | 7.113 | 6.699 | 11589 |
| 1777934100 | 6.915 | 0.09 | 1.32 | 6.783 | 7.2 | 6.753 | 23584 |
| 1777674900 | 6.825 | 0.19 | 2.92 | 6.7125 | 6.8475 | 6.4545 | 26505 |
| 1777588500 | 6.6315 | -0.11 | -1.62 | 6.7365 | 7.0725 | 6.6315 | 29306 |
| 1777502100 | 6.741 | 0.08 | 1.26 | 6.7425 | 6.9 | 6.3 | 52754 |
| 1777415700 | 6.657 | 0.09 | 1.32 | 6.642 | 6.82857 | 6.4514999 | 18851 |
| 1777329300 | 6.57 | -0.93 | -12.40 | 7.2345 | 7.275 | 6.3015 | 58750 |
| 1777070100 | 7.5 | 0.4 | 5.57 | 6.915 | 7.6485 | 6.9 | 95933 |
| 1776983700 | 7.104 | -1.44 | -16.85 | 7.5 | 7.5 | 6.018 | 218778 |
| 1776897300 | 8.544 | -0.76 | -8.13 | 9.2025 | 9.2025 | 7.8 | 295946 |
| 1776810900 | 9.3 | -0.69 | -6.92 | 9.141 | 9.63 | 8.478 | 173677 |
| 1776724500 | 9.9915 | 2.27 | 29.34 | 7.821 | 10.424999 | 7.65 | 2374625 |
| 1776465300 | 7.725 | 0.09 | 1.18 | 7.56 | 8.1 | 7.35 | 140846 |
| 1776378900 | 7.635 | 1.49 | 24.30 | 6.033 | 7.65 | 5.9325 | 262394 |
| 1776292500 | 6.1425 | 0.14 | 2.38 | 6.0255 | 6.2745 | 5.8425 | 13186 |
| 1776206100 | 6 | -0.46 | -7.17 | 6.2699999 | 6.285 | 5.724 | 35998 |
| 1776119700 | 6.4635 | -0.15 | -2.29 | 6.5115 | 6.9 | 6.1034999 | 35454 |
| 1775860500 | 6.615 | 0.38 | 6.04 | 5.9265 | 6.8955 | 5.8515 | 61292 |
| 1775774100 | 6.2385 | -0.39 | -5.90 | 5.7269999 | 6.4349999 | 5.7015 | 117706 |
| 1775687700 | 6.63 | -1.32 | -16.64 | 7.07925 | 7.2585 | 5.9429999 | 418040 |
| 1775601300 | 7.953 | 2.62 | 49.02 | 8.9115 | 9.432 | 6.9 | 10780994 |
| 1775514900 | 5.337 | 0.15 | 2.95 | 5.25 | 5.6350049 | 5.1525 | 1043025 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
