ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
SiNtx Technologies Inc

SiNtx Technologies Inc (SINT)

2,92
-0,01
(-0,34%)
Chiuso 27 Marzo 9:00PM
2,92
0,00
( 0,00% )
Pre Mercato: 12:22PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.07-2.341137123752.993.16992.86335492.94242122CS
4-1.25-29.97601918474.174.1732.8723973.13159319CS
12-0.8585-22.72065634513.77857.362.7514448324.81318343CS
26-0.46-13.60946745563.388.59612.0112064814.17622544CS
52-7.4-71.705426356610.3245.62.011662349615.05910597CS
156-12197.08-99.976065573812200141602.016458545224.73537764CS
260-8609.08-99.96609382268612740002.0148984998851.11536951CS

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17431149002.92-0.01-0.342.863.02042.865315
17430285002.93-0.05-1.682.933.00999992.8653604
17429421002.980.093.112.8932.8937826
17428557002.89-0.11-3.672.943.16992.8642951
174259650030.124.172.993.00999992.8628758
17425101002.88-0.11-3.682.893.072.8728676
17424237002.990.113.822.823.01872.8248350
17423373002.88-0.24-7.693.043.232.8345266
17422509003.12-0.3-8.773.383.383.009999963926
17419917003.420.3310.683.053.553.05130611
17419053003.09-0.15-4.633.183.233.068545
17418189003.24-0.03-0.923.253.353.15113144
17417325003.270.020.623.2023.333.164215250
17416461003.25-0.06-1.813.313.383.1668876
17413905003.31-0.07-2.073.313.423.277317429
17413041003.380.051.503.313.753.2448103634
17412177003.330.258.123.053.41993.029999980339
17411313003.080.186.212.943.152.8135338
17410449002.9-0.41-12.393.313.4152.8474290419
17407857003.31-0.79-19.2744.1733.22164153
17406993004.1-0.28-6.394.164.694.05165564
17406129004.38-1.07-19.634.54.54.1340910
17405265005.45-0.08-1.455.685.85314820
17404401005.530.224.144.825.94.7032999523353
17401809005.30999990.5110.625.17.364.85517332
17400945004.8-0.02-0.414.674.953.981033403
17400081004.82270.925.286.114.2570897527
17399217002.82-0.13-4.412.952.98992.7513954
17395761002.95-0.02-0.672.972.992.8518908
17394897002.97-0.04-1.332.9332.8910328
17394033003.0099999-0.02-0.662.953.02162.880799918513
17393169003.0299999-0.03-0.983.063.152.9513521
17392305003.06-0.18-5.563.223.23324665
17389713003.2400.003.243.25999993.0810836
17388849003.240.113.513.163.243.138364
17387985003.130.030.973.083.132.996648
17387121003.10.020.653.02999993.162.9611656
17386257003.080.041.483.023.092.9513212
17383665003.035-0.01-0.163.043.12272.9617131
17382801003.04-0.01-0.333.053.192.9213165
17381937003.05-0.06-1.933.073.25999993.0514676
17381073003.1100.003.043.12320149
17380209003.11-0.1-3.123.113.23783.009999920426
17377617003.2100.003.213.413.1646808
17376753003.2100.003.213.213.210
17375889003.210.010.313.193.29993.0829494
17375025003.20.020.633.27999993.393.0918949
17371569003.18-0.05-1.553.233.463.128356
17370705003.23-0.11-3.293.363.37433.218559
17369841003.340.134.053.173.34713.112472
17368977003.21-0.15-4.463.313.323.192217785
17368113003.36-0.03-0.883.33.413.2747863
17365521003.39-0.17-4.783.533.533.3340427
17363793003.56-0.29-7.533.853.853.449929595
17362929003.850.082.123.863.93613.770416211
17362065003.770.082.173.773.93193.6857006
17359473003.690.041.103.773.833.611174383
17358609003.650.154.293.593.793.4167690
17356881003.5-0.08-2.233.663.663.447523229
17356017003.58-0.2-5.293.723.963.3898750
Rendering Error

SINT Finances

Finances
Rendering Error

La tua Cronologia

Delayed Upgrade Clock