Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.34448160535 | 2.99 | 3.1699 | 2.75 | 33549 | 2.94242122 | CS |
| 4 | -1.28 | -30.6954436451 | 4.17 | 4.173 | 2.75 | 72397 | 3.13159319 | CS |
| 12 | -0.8885 | -23.5146222046 | 3.7785 | 7.36 | 2.75 | 1444832 | 4.81318343 | CS |
| 26 | -0.49 | -14.4970414201 | 3.38 | 8.5961 | 2.01 | 1206481 | 4.17622544 | CS |
| 52 | -7.43 | -71.996124031 | 10.32 | 45.6 | 2.01 | 16623496 | 15.05910597 | CS |
| 156 | -12197.11 | -99.9763114754 | 12200 | 14160 | 2.01 | 6458545 | 224.73537764 | CS |
| 260 | -8609.11 | -99.9664421737 | 8612 | 74000 | 2.01 | 4898499 | 8851.11536951 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 2.77 | -0.15 | -5.14 | 2.9 | 2.9385 | 2.75 | 69758 |
| 1743114900 | 2.92 | -0.01 | -0.34 | 2.86 | 3.0204 | 2.86 | 5315 |
| 1743028500 | 2.93 | -0.05 | -1.68 | 2.93 | 3.0099999 | 2.86 | 53604 |
| 1742942100 | 2.98 | 0.09 | 3.11 | 2.89 | 3 | 2.89 | 37826 |
| 1742855700 | 2.89 | -0.11 | -3.67 | 2.94 | 3.1699 | 2.86 | 42951 |
| 1742596500 | 3 | 0.12 | 4.17 | 2.99 | 3.0099999 | 2.8601 | 28050 |
| 1742510100 | 2.88 | -0.11 | -3.68 | 2.89 | 3.07 | 2.87 | 28676 |
| 1742423700 | 2.99 | 0.11 | 3.82 | 2.82 | 3.0187 | 2.82 | 48350 |
| 1742337300 | 2.88 | -0.24 | -7.69 | 3.13 | 3.23 | 2.83 | 44353 |
| 1742250900 | 3.12 | -0.3 | -8.77 | 3.2094999 | 3.38 | 3.0099999 | 61237 |
| 1741991700 | 3.42 | 0.33 | 10.68 | 3.05 | 3.55 | 3.05 | 130611 |
| 1741905300 | 3.09 | -0.15 | -4.63 | 3.18 | 3.23 | 3.06 | 8545 |
| 1741818900 | 3.24 | -0.03 | -0.92 | 3.245 | 3.34 | 3.15 | 101703 |
| 1741732500 | 3.27 | 0.02 | 0.62 | 3.1642 | 3.33 | 3.1642 | 13687 |
| 1741646100 | 3.25 | -0.06 | -1.81 | 3.31 | 3.38 | 3.16 | 68876 |
| 1741390500 | 3.31 | -0.07 | -2.07 | 3.42 | 3.42 | 3.2773 | 16109 |
| 1741304100 | 3.38 | 0.05 | 1.50 | 3.33 | 3.75 | 3.2448 | 101443 |
| 1741217700 | 3.33 | 0.25 | 8.12 | 3.07 | 3.4199 | 3.0299999 | 79482 |
| 1741131300 | 3.08 | 0.18 | 6.21 | 3.04 | 3.15 | 2.8 | 131331 |
| 1741044900 | 2.9 | -0.41 | -12.39 | 3.3887 | 3.415 | 2.8474 | 286156 |
| 1740785700 | 3.31 | -0.79 | -19.27 | 4.17 | 4.173 | 3.22 | 159626 |
| 1740699300 | 4.1 | -0.28 | -6.39 | 4.16 | 4.69 | 4.05 | 165564 |
| 1740612900 | 4.38 | -1.07 | -19.63 | 4.34 | 4.5 | 4.1 | 320607 |
| 1740526500 | 5.45 | -0.08 | -1.45 | 5.5 | 5.8 | 5 | 303236 |
| 1740440100 | 5.53 | 0.22 | 4.14 | 4.82 | 5.9 | 4.7032999 | 517205 |
| 1740180900 | 5.3099999 | 0.51 | 10.62 | 5.1 | 7.36 | 4.8 | 5517332 |
| 1740094500 | 4.8 | -0.02 | -0.41 | 4.67 | 4.95 | 3.98 | 994408 |
| 1740008100 | 4.82 | 2 | 70.92 | 5.28 | 6.11 | 4.25 | 70897527 |
| 1739921700 | 2.82 | -0.13 | -4.41 | 2.95 | 2.9899 | 2.75 | 13954 |
| 1739576100 | 2.95 | -0.02 | -0.67 | 2.99 | 2.99 | 2.85 | 18777 |
| 1739489700 | 2.97 | -0.04 | -1.33 | 2.93 | 3 | 2.89 | 10328 |
| 1739403300 | 3.0099999 | -0.02 | -0.66 | 2.93 | 3.0216 | 2.8807999 | 18287 |
| 1739316900 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.15 | 2.95 | 13521 |
| 1739230500 | 3.06 | -0.18 | -5.56 | 3.22 | 3.23 | 3 | 24665 |
| 1738971300 | 3.24 | 0 | 0.00 | 3.24 | 3.2599999 | 3.08 | 10736 |
| 1738884900 | 3.24 | 0.11 | 3.51 | 3.16 | 3.24 | 3.13 | 8364 |
| 1738798500 | 3.13 | 0.03 | 0.97 | 3.08 | 3.13 | 2.99 | 6648 |
| 1738712100 | 3.1 | 0.02 | 0.65 | 3.0299999 | 3.16 | 2.96 | 11311 |
| 1738625700 | 3.08 | 0.04 | 1.48 | 3.02 | 3.09 | 2.95 | 12955 |
| 1738366500 | 3.035 | -0.01 | -0.16 | 3.04 | 3.1227 | 2.96 | 17131 |
| 1738280100 | 3.04 | -0.01 | -0.33 | 3.05 | 3.19 | 2.92 | 13166 |
| 1738193700 | 3.05 | -0.06 | -1.93 | 3.07 | 3.2599999 | 3.05 | 14676 |
| 1738107300 | 3.11 | 0 | 0.00 | 3.04 | 3.12 | 3 | 20149 |
| 1738020900 | 3.11 | -0.1 | -3.12 | 3.11 | 3.2378 | 3.0099999 | 20426 |
| 1737761700 | 3.21 | 0 | 0.00 | 3.21 | 3.41 | 3.16 | 46808 |
| 1737675300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737588900 | 3.21 | 0.01 | 0.31 | 3.19 | 3.2999 | 3.08 | 29494 |
| 1737502500 | 3.2 | 0.02 | 0.63 | 3.3192 | 3.39 | 3.09 | 18359 |
| 1737156900 | 3.18 | -0.05 | -1.55 | 3.23 | 3.46 | 3.12 | 8356 |
| 1737070500 | 3.23 | -0.11 | -3.29 | 3.36 | 3.3743 | 3.2 | 18559 |
| 1736984100 | 3.34 | 0.13 | 4.05 | 3.17 | 3.3471 | 3.1 | 12472 |
| 1736897700 | 3.21 | -0.15 | -4.46 | 3.31 | 3.32 | 3.1922 | 17785 |
| 1736811300 | 3.36 | -0.03 | -0.88 | 3.3 | 3.41 | 3.27 | 47863 |
| 1736552100 | 3.39 | -0.17 | -4.78 | 3.5081 | 3.51 | 3.33 | 35771 |
| 1736379300 | 3.56 | -0.29 | -7.53 | 3.79 | 3.79 | 3.4499 | 29503 |
| 1736292900 | 3.85 | 0.08 | 2.12 | 3.86 | 3.9361 | 3.7704 | 15992 |
| 1736206500 | 3.77 | 0.08 | 2.17 | 3.77 | 3.9319 | 3.68 | 56957 |
| 1735947300 | 3.69 | 0.04 | 1.10 | 3.7785 | 3.83 | 3.631 | 173789 |
| 1735860900 | 3.65 | 0.15 | 4.29 | 3.46 | 3.79 | 3.41 | 67287 |
| 1735688100 | 3.5 | -0.08 | -2.23 | 3.66 | 3.66 | 3.4475 | 23229 |
| 1735601700 | 3.58 | -0.2 | -5.29 | 3.72 | 3.96 | 3.38 | 97928 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
