Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.854700854701 | 30.42 | 31.42 | 29.895 | 4162479 | 30.58772809 | CS |
| 4 | 3.03 | 10.9584086799 | 27.65 | 31.42 | 26.945 | 4811761 | 28.85205465 | CS |
| 12 | 5.95 | 24.0598463405 | 24.73 | 31.42 | 24.73 | 5963841 | 27.7763035 | CS |
| 26 | 8.9 | 40.8631772268 | 21.78 | 31.42 | 19.765 | 5183182 | 24.99487378 | CS |
| 52 | 6.47 | 26.7244940107 | 24.21 | 31.42 | 19.765 | 4410367 | 23.74662177 | CS |
| 156 | 26.18 | 581.777777778 | 4.5 | 31.42 | 2.45 | 11425203 | 9.08085869 | CS |
| 260 | 24.13 | 368.396946565 | 6.55 | 31.42 | 2.45 | 13710173 | 7.40620287 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 30.69 | 0.43 | 1.42 | 30.2 | 30.83 | 30.06 | 2658263 |
| 1783550100 | 30.26 | -0.45 | -1.47 | 30.605 | 30.76 | 29.895 | 4865130 |
| 1783463700 | 30.71 | -0.04 | -0.13 | 30.825 | 31.42 | 30.64 | 3960101 |
| 1783377300 | 30.75 | 0.24 | 0.79 | 30.42 | 31.16 | 30.34 | 5166421 |
| 1783031700 | 30.51 | 0.56 | 1.87 | 30.09 | 30.61 | 30.075 | 5112244 |
| 1782945300 | 29.95 | 0.41 | 1.39 | 29.34 | 30.32 | 28.85 | 4677677 |
| 1782858900 | 29.54 | 0.3 | 1.03 | 29.03 | 29.765 | 28.85 | 4406005 |
| 1782772500 | 29.24 | 0.89 | 3.14 | 28.57 | 29.25 | 28.43 | 4912964 |
| 1782513300 | 28.35 | 0.59 | 2.13 | 27.76 | 28.78 | 27.71 | 6740557 |
| 1782426900 | 27.76 | -0.14 | -0.50 | 27.95 | 28.165 | 27.59 | 3866712 |
| 1782340500 | 27.9 | -0.18 | -0.64 | 28.26 | 28.715 | 27.88 | 4851090 |
| 1782254100 | 28.08 | 0.14 | 0.50 | 27.44 | 28.295 | 27.4 | 5183675 |
| 1782167700 | 27.94 | -0.09 | -0.32 | 27.84 | 28.07 | 27.385 | 6910465 |
| 1781822100 | 28.03 | 0.1 | 0.36 | 27.935 | 28.26 | 27.5 | 6066205 |
| 1781735700 | 27.93 | 0.07 | 0.25 | 27.78 | 28.385 | 27.535 | 4322177 |
| 1781649300 | 27.86 | 0.4 | 1.46 | 27.44 | 28.19 | 27.235 | 4448074 |
| 1781562900 | 27.46 | -0.06 | -0.22 | 27.66 | 28.11 | 27.415 | 4303702 |
| 1781303700 | 27.52 | -0.07 | -0.25 | 27.65 | 27.88 | 26.945 | 4160244 |
| 1781217300 | 27.59 | 0 | 0.00 | 27.4 | 27.815 | 26.69 | 5576050 |
| 1781130900 | 27.59 | -0.02 | -0.07 | 27.22 | 27.92 | 26.92 | 32772186 |
| 1781044500 | 27.61 | 0.17 | 0.62 | 28.65 | 28.773 | 27.385 | 12146553 |
| 1780958100 | 27.44 | 0.43 | 1.59 | 27.14 | 27.52 | 27.05 | 3534334 |
| 1780698900 | 27.01 | -0.78 | -2.81 | 27.51 | 27.71 | 26.455 | 6202456 |
| 1780612500 | 27.79 | -0.29 | -1.03 | 28.25 | 28.465 | 27.77 | 4386929 |
| 1780526100 | 28.08 | -0.69 | -2.40 | 28.77 | 28.77 | 27.95 | 3646593 |
| 1780439700 | 28.77 | -0.27 | -0.93 | 29.04 | 29.3793 | 28.53 | 4025115 |
| 1780353300 | 29.04 | -0.48 | -1.63 | 29.17 | 29.24 | 28.67 | 4152556 |
| 1780094100 | 29.52 | -0.35 | -1.17 | 29.57 | 29.74 | 28.98 | 4765003 |
| 1780007700 | 29.87 | 0.2 | 0.67 | 29.6 | 30.07 | 29.3 | 3524336 |
| 1779921300 | 29.67 | 0.04 | 0.13 | 29.78 | 30.03 | 29.4 | 3757176 |
| 1779834900 | 29.63 | 0.74 | 2.56 | 29.09 | 30.11 | 29.03 | 7531441 |
| 1779489300 | 28.89 | -0.1 | -0.34 | 29.08 | 29.598 | 28.65 | 4942090 |
| 1779402900 | 28.99 | 1.94 | 7.17 | 27.49 | 29.24 | 27.32 | 8235837 |
| 1779316500 | 27.05 | 1 | 3.84 | 26.05 | 27.06 | 25.925 | 5832763 |
| 1779230100 | 26.05 | -0.04 | -0.15 | 26.03 | 26.07 | 25.67 | 2557246 |
| 1779143700 | 26.09 | 0.26 | 1.01 | 25.8 | 26.32 | 25.71 | 2978668 |
| 1778884500 | 25.83 | -0.39 | -1.49 | 26.2 | 26.29 | 25.51 | 2710166 |
| 1778798100 | 26.22 | -0.14 | -0.53 | 26.45 | 26.66 | 26.205 | 3166910 |
| 1778711700 | 26.36 | 0.2 | 0.76 | 26.15 | 26.67 | 26.1 | 3611627 |
| 1778625300 | 26.16 | -0.63 | -2.33 | 26.8 | 26.89 | 26.15 | 3369267 |
| 1778538900 | 26.785 | -0.32 | -1.16 | 27 | 27.48 | 26.7 | 3820639 |
| 1778279700 | 27.1 | 0.35 | 1.31 | 26.82 | 27.115 | 26.25 | 2823192 |
| 1778193300 | 26.75 | 0.07 | 0.26 | 26.57 | 27.125 | 26.4 | 3526979 |
| 1778106900 | 26.68 | 0.28 | 1.06 | 26.34 | 26.765 | 25.96 | 5189786 |
| 1778020500 | 26.4 | -0.37 | -1.38 | 26.76 | 26.8 | 25.915 | 4667607 |
| 1777934100 | 26.77 | -0.45 | -1.65 | 27.34 | 27.51 | 26.73 | 3525291 |
| 1777674900 | 27.22 | 0.28 | 1.04 | 27.25 | 27.56 | 26.99 | 5644305 |
| 1777588500 | 26.94 | 0.18 | 0.67 | 25.99 | 27.46 | 25.09 | 8976142 |
| 1777502100 | 26.76 | 0.5 | 1.90 | 26.26 | 26.865 | 26.09 | 7776246 |
| 1777415700 | 26.26 | -0.29 | -1.09 | 26.73 | 26.84 | 26.12 | 4950383 |
| 1777329300 | 26.55 | -0.06 | -0.23 | 26.745 | 27.18 | 26.275 | 6667739 |
| 1777070100 | 26.61 | -1.39 | -4.96 | 28.1 | 28.5 | 26.03 | 12195781 |
| 1776983700 | 28 | -0.06 | -0.21 | 28.72 | 28.77 | 27.89 | 8084339 |
| 1776897300 | 28.06 | 1.88 | 7.18 | 26.43 | 28.435 | 26.4 | 12460698 |
| 1776810900 | 26.18 | -1.04 | -3.82 | 27.28 | 27.34 | 26.125 | 8283443 |
| 1776724500 | 27.22 | 1.74 | 6.83 | 25.47 | 27.23 | 25.37 | 13758570 |
| 1776465300 | 25.48 | 0.75 | 3.03 | 24.73 | 25.91 | 24.73 | 7550801 |
| 1776378900 | 24.73 | 0.52 | 2.15 | 24.25 | 24.77 | 24.16 | 4647047 |
| 1776292500 | 24.21 | 0.49 | 2.07 | 23.77 | 24.245 | 23.745 | 3024873 |
| 1776206100 | 23.72 | -0.17 | -0.71 | 24 | 24.1 | 23.71 | 3086625 |
| 1776119700 | 23.89 | 0.19 | 0.80 | 23.7 | 23.9 | 23.45 | 2002855 |
| 1775860500 | 23.7 | 0.27 | 1.15 | 23.44 | 23.76 | 23.44 | 2277141 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
