Dati storici SiriusXM - SIRI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,32	25,67	23,81	24,50	3.973.821	-1,14	-4,50%
1 Mese	23,27	27,41	22,87	25,22	5.787.678	0,9101	3,91%
3 Mesi	27,282	29,18	20,47	23,70	5.934.665	-3,10	-11,37%
6 Mesi	31,90	33,10	20,47	25,72	7.192.869	-7,72	-24,20%
1 Anno	46,90	47,10	20,47	30,93	18.330.744	-22,72	-48,44%
3 Anni	61,00	79,50	20,47	45,50	17.138.276	-36,82	-60,36%
5 Anni	63,00	81,40	20,47	52,51	19.888.262	-38,82	-61,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	24,19	0,27	1,13%	23,73	24,53	23,58	3.846.787
28 Feb 2025	23,92	-0,21	-0,87%	24,15	24,53	23,81	3.271.198
27 Feb 2025	24,13	-0,38	-1,55%	24,55	24,675	23,935	3.614.965
26 Feb 2025	24,51	-0,49	-1,96%	25,02	25,2648	24,26	4.112.018
25 Feb 2025	25,00	0,25	1,01%	24,925	25,67	24,84	4.151.552
22 Feb 2025	24,75	-0,44	-1,75%	25,32	25,37	24,515	4.937.538
21 Feb 2025	25,19	-0,01	-0,04%	25,25	25,74	25,11	3.546.543
20 Feb 2025	25,20	-1,32	-4,98%	26,15	26,15	24,97	6.149.195
19 Feb 2025	26,52	-0,59	-2,18%	27,385	27,41	26,39	4.920.121
15 Feb 2025	27,11	0,67	2,53%	26,67	27,16	26,5502	5.028.603
14 Feb 2025	26,44	0,63	2,44%	25,86	26,739	25,695	4.953.491
13 Feb 2025	25,81	-0,13	-0,50%	25,75	26,12	25,3555	4.491.044
12 Feb 2025	25,94	0,09	0,33%	25,50	26,21	25,09	5.069.762
11 Feb 2025	25,855	0,41	1,63%	25,57	26,58	25,27	5.581.599
08 Feb 2025	25,44	-0,47	-1,81%	25,84	25,84	25,09	5.647.772
07 Feb 2025	25,91	0,12	0,47%	26,00	26,3264	25,48	8.121.423
06 Feb 2025	25,79	1,17	4,75%	24,82	25,81	24,46	8.677.045
05 Feb 2025	24,62	0,62	2,58%	24,82	24,832	24,06	10.266.073
04 Feb 2025	24,00	-0,01	-0,04%	23,40	24,23	22,87	8.391.302