Dati storici SiriusXM - SIRI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,15	27,84	22,25	24,52	7.782.490	-4,81	-17,71%
1 Mese	25,01	29,18	22,25	25,95	4.982.247	-2,67	-10,67%
3 Mesi	25,40	29,18	22,18	25,91	5.869.542	-3,06	-12,04%
6 Mesi	26,30	41,60	22,18	31,03	20.603.611	-3,96	-15,05%
1 Anno	54,20	56,80	22,18	33,89	19.248.379	-31,86	-58,78%
3 Anni	63,40	79,50	22,18	47,24	18.018.200	-41,06	-64,76%
5 Anni	69,60	81,40	22,18	53,50	20.321.806	-47,26	-67,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	22,34	-0,30	-1,33%	22,59	22,59	21,79	11.035.909
17 Dic 2024	22,64	-1,47	-6,10%	24,0327	24,15	22,64	8.231.261
14 Dic 2024	24,11	-0,70	-2,82%	24,80	24,80	23,76	5.490.907
13 Dic 2024	24,81	-0,71	-2,76%	25,42	25,66	24,80	3.648.172
12 Dic 2024	25,515	0,30	1,17%	25,085	26,06	24,70	6.837.831
11 Dic 2024	25,22	-3,52	-12,25%	27,72	27,84	24,801	13.833.722
10 Dic 2024	28,74	0,43	1,52%	28,31	29,18	28,31	4.230.551
07 Dic 2024	28,31	1,24	4,58%	27,282	28,32	27,21	4.564.537
06 Dic 2024	27,07	-0,71	-2,56%	27,95	28,11	27,035	3.907.266
05 Dic 2024	27,78	0,43	1,57%	27,165	28,07	27,1327	3.598.176
04 Dic 2024	27,35	-0,16	-0,58%	27,40	27,90	26,74	5.419.757
03 Dic 2024	27,51	0,56	2,08%	26,97	27,67	26,475	4.869.080
29 Nov 2024	26,95	0,33	1,24%	26,54	27,155	26,49	1.897.018
28 Nov 2024	26,62	0,30	1,14%	26,45	26,98	26,31	2.837.210
27 Nov 2024	26,32	-0,38	-1,42%	26,625	26,64	26,16	2.963.776
26 Nov 2024	26,70	0,48	1,83%	26,65	26,86	26,08	6.687.469
23 Nov 2024	26,22	0,45	1,75%	25,925	26,46	25,925	3.615.503
22 Nov 2024	25,77	0,56	2,22%	25,13	26,04	24,64	4.611.087
21 Nov 2024	25,21	0,04	0,16%	25,2179	25,655	24,622	3.740.244
20 Nov 2024	25,17	0,05	0,20%	25,065	25,58	24,945	3.253.786
19 Nov 2024	25,12	-0,68	-2,64%	25,80	25,89	25,01	4.806.743