Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -66.35 | -9.01066069125 | 736.35 | 755.52 | 666 | 579672 | 712.02088901 | CS |
| 4 | -63.57 | -8.66583966084 | 733.57 | 769.47 | 609.15 | 542488 | 697.20098736 | CS |
| 12 | 322.89 | 93.0223848348 | 347.11 | 901.81 | 343.77 | 510861 | 666.08289715 | CS |
| 26 | 287.71 | 75.2596196605 | 382.29 | 901.81 | 305.21 | 416936 | 535.82833929 | CS |
| 52 | 468.52 | 232.539209847 | 201.48 | 901.81 | 186.49 | 395009 | 407.50200886 | CS |
| 156 | 554.78 | 481.496268009 | 115.22 | 901.81 | 72.39 | 279617 | 270.67617158 | CS |
| 260 | 543.58 | 429.979433634 | 126.42 | 901.81 | 72.39 | 282338 | 226.00155257 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 672.19 | -3.51 | -0.52 | 653.89 | 690 | 625.8395 | 3537595 |
| 1782426900 | 675.7 | -16.77 | -2.42 | 737.28 | 741.83 | 672.535 | 555442 |
| 1782340500 | 692.47 | -14.43 | -2.04 | 712.4 | 728.47 | 681.36 | 543290 |
| 1782254100 | 706.9 | -46.22 | -6.14 | 693.78 | 725.7099 | 687.01 | 418501 |
| 1782167700 | 753.12 | 24.08 | 3.30 | 736.35 | 755.52 | 718.285 | 801454 |
| 1781822100 | 729.04 | 51.83 | 7.65 | 707.5 | 732.09 | 689.755 | 671633 |
| 1781735700 | 677.21 | -7.65 | -1.12 | 700.11 | 707.8 | 672.46 | 394944 |
| 1781649300 | 684.86 | -57.6 | -7.76 | 759.64 | 759.64 | 683.29 | 500439 |
| 1781562900 | 742.46 | 12.57 | 1.72 | 759.58 | 769.47 | 728.45 | 582076 |
| 1781303700 | 729.89 | 8.65 | 1.20 | 727.38 | 742.96 | 715.72 | 433007 |
| 1781217300 | 721.24 | 57.01 | 8.58 | 675.01 | 723.2 | 674 | 487880 |
| 1781130900 | 664.23 | 4.71 | 0.71 | 656.02 | 694 | 647.55999 | 488454 |
| 1781044500 | 659.52 | -4.76 | -0.72 | 682.91 | 692.3 | 609.15 | 541391 |
| 1780958100 | 664.28 | 38.6 | 6.17 | 656.355 | 668.78 | 632.5 | 435117 |
| 1780698900 | 625.67999 | -81.3 | -11.50 | 670 | 695.53 | 620.12 | 697013 |
| 1780612500 | 706.98 | -5.77 | -0.81 | 686.06 | 721.345 | 664 | 456698 |
| 1780526100 | 712.75 | 11.67 | 1.66 | 722.08 | 722.9199 | 675.5 | 612077 |
| 1780439700 | 701.08 | 36.07 | 5.42 | 684.5 | 704.98 | 682.19 | 471408 |
| 1780353300 | 665.01 | -45.19 | -6.36 | 694.99 | 697.9999 | 661.82 | 549824 |
| 1780094100 | 710.2 | -19.31 | -2.65 | 733.57 | 733.57 | 687.7001 | 666628 |
| 1780007700 | 729.51 | 3.3 | 0.45 | 727.3 | 740 | 700.335 | 367710 |
| 1779921300 | 726.21 | -16.91 | -2.28 | 752.91 | 753.465 | 702.7201 | 412489 |
| 1779834900 | 743.12 | 14.56 | 2.00 | 758 | 764.48 | 721.295 | 693420 |
| 1779489300 | 728.56 | 16.77 | 2.36 | 724.5 | 744.5 | 718 | 398734 |
| 1779402900 | 711.79 | 14.79 | 2.12 | 700 | 723.6999 | 693.11 | 669333 |
| 1779316500 | 697 | 3.34 | 0.48 | 688.97 | 703.45 | 668.48 | 1620485 |
| 1779230100 | 693.66 | -31.93 | -4.40 | 684.5 | 704.66 | 657.38 | 1029510 |
| 1779143700 | 725.59 | -48.47 | -6.26 | 778.42 | 785 | 707.23 | 450248 |
| 1778884500 | 774.06 | -46.15 | -5.63 | 782.34 | 794.36 | 759.8008 | 552110 |
| 1778798100 | 820.21 | -15.1 | -1.81 | 830 | 839.99 | 800 | 524478 |
| 1778711700 | 835.31 | -11.88 | -1.40 | 848.05 | 859.9 | 804.34 | 472143 |
| 1778625300 | 847.19 | -54.29 | -6.02 | 879.66 | 881.1599 | 795.26 | 658868 |
| 1778538900 | 901.48 | 68.4 | 8.21 | 830.26 | 901.81 | 810.8 | 693822 |
| 1778279700 | 833.08 | 35.77 | 4.49 | 807 | 839.0299 | 783.0001 | 640666 |
| 1778193300 | 797.31 | 173.98 | 27.91 | 839.6 | 845 | 759.05 | 1267108 |
| 1778106900 | 623.33 | 26.69 | 4.47 | 615.5 | 627 | 588.67499 | 643966 |
| 1778020500 | 596.64 | 31.96 | 5.66 | 575.75 | 599.02 | 569.285 | 284949 |
| 1777934100 | 564.67999 | 6.05 | 1.08 | 560.54 | 574.61 | 555.0705 | 294420 |
| 1777674900 | 558.63 | -3.52 | -0.63 | 553.72 | 567.5 | 550.42999 | 225556 |
| 1777588500 | 562.15 | 34.95 | 6.63 | 537.47 | 562.16 | 525.26 | 469202 |
| 1777502100 | 527.2 | 11.53 | 2.24 | 523.34 | 538 | 511.53 | 341265 |
| 1777415700 | 515.66999 | -32.31 | -5.90 | 515 | 536.64 | 502.78 | 314054 |
| 1777329300 | 547.98 | -22.28 | -3.91 | 567.61 | 574.03 | 536.2727 | 388038 |
| 1777070100 | 570.26 | 14.13 | 2.54 | 569.99 | 591.13 | 568.01 | 365395 |
| 1776983700 | 556.13 | 31.62 | 6.03 | 533.14 | 560.57 | 526.87 | 376410 |
| 1776897300 | 524.51 | 0.94 | 0.18 | 536.04999 | 543.87 | 518.29999 | 295987 |
| 1776810900 | 523.57 | -4.53 | -0.86 | 530.78 | 539.99 | 515.33 | 485614 |
| 1776724500 | 528.1 | 24.47 | 4.86 | 504.49 | 532.835 | 501.53 | 422625 |
| 1776465300 | 503.63 | 33.07 | 7.03 | 484.05 | 505 | 480 | 439205 |
| 1776378900 | 470.56 | 16.41 | 3.61 | 457.51 | 473.9999 | 448 | 324452 |
| 1776292500 | 454.15 | 8.11 | 1.82 | 441.25 | 458.2699 | 441.25 | 233242 |
| 1776206100 | 446.04 | -1.04 | -0.23 | 452.73 | 460.28 | 444.5 | 365181 |
| 1776119700 | 447.08 | 26.76 | 6.37 | 418.42 | 448.2 | 415.9601 | 368244 |
| 1775860500 | 420.32 | 13.63 | 3.35 | 413.23 | 430.015 | 408 | 262658 |
| 1775774100 | 406.69 | 11.77 | 2.98 | 394.9 | 408 | 392.765 | 340443 |
| 1775687700 | 394.92 | 23.42 | 6.30 | 400 | 402.58 | 379.05 | 349598 |
| 1775601300 | 371.5 | 7.56 | 2.08 | 360 | 372.61 | 355.37 | 358451 |
| 1775514900 | 363.94 | 16.89 | 4.87 | 347.11 | 366.43 | 343.77 | 411750 |
| 1775169300 | 347.05 | -7.28 | -2.05 | 331.5 | 351.64 | 330.125 | 290920 |
| 1775082900 | 354.33 | 8.98 | 2.60 | 354.78 | 366.385 | 349.94 | 346261 |
| 1774996500 | 345.35 | 34.12 | 10.96 | 316.48 | 351.28 | 316.48 | 393622 |
| 1774910100 | 311.23 | -15.97 | -4.88 | 331.13 | 333.14999 | 306.62 | 520380 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
