Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.381372942593 | 24.91 | 25.06 | 24.91 | 783 | 24.97166933 | SP |
| 4 | -0.025 | -0.0998801438274 | 25.03 | 25.115 | 24.9 | 980 | 24.98514144 | SP |
| 12 | -0.105 | -0.418160095579 | 25.11 | 25.29 | 24.9 | 3616 | 25.16716001 | SP |
| 26 | -0.155 | -0.616057233704 | 25.16 | 25.56 | 24.68 | 1898 | 25.18053678 | SP |
| 52 | 0.055 | 0.220440881764 | 24.95 | 25.56 | 24.68 | 1291 | 25.19348325 | SP |
| 156 | -0.035 | -0.139776357827 | 25.04 | 26.93 | 24.555 | 870 | 25.14283616 | SP |
| 260 | -0.035 | -0.139776357827 | 25.04 | 26.93 | 24.555 | 870 | 25.14283616 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 25.005 | 0.03 | 0.12 | 24.94 | 25.05 | 24.94 | 132 |
| 1782945300 | 24.975 | 0.02 | 0.06 | 24.93 | 25.03 | 24.93 | 453 |
| 1782858900 | 24.96 | -0.03 | -0.10 | 24.91 | 25.06 | 24.91 | 1595 |
| 1782772500 | 24.985 | 0 | 0.02 | 24.91 | 25.05 | 24.91 | 953 |
| 1782513300 | 24.98 | 0.06 | 0.24 | 24.91 | 24.98 | 24.91 | 1703 |
| 1782426900 | 24.92 | -0.05 | -0.18 | 24.91 | 24.92 | 24.9 | 415 |
| 1782340500 | 24.965 | 0.01 | 0.04 | 24.965 | 24.965 | 24.965 | 34 |
| 1782254100 | 24.955 | -0.06 | -0.22 | 24.95 | 24.96 | 24.95 | 248 |
| 1782167700 | 25.01 | 0.03 | 0.12 | 25.03 | 25.07 | 25.01 | 4765 |
| 1781822100 | 24.98 | 0.07 | 0.26 | 24.92 | 25.05 | 24.92 | 3142 |
| 1781735700 | 24.915 | -0.08 | -0.30 | 24.9201 | 24.9755 | 24.915 | 2192 |
| 1781649300 | 24.99 | -0.07 | -0.26 | 24.91 | 24.99 | 24.91 | 77 |
| 1781562900 | 25.055 | -0.06 | -0.24 | 25.08 | 25.08 | 24.91 | 572 |
| 1781303700 | 25.115 | 0.06 | 0.24 | 25.04 | 25.115 | 25.04 | 43 |
| 1781217300 | 25.055 | -0.05 | -0.18 | 25.02 | 25.055 | 24.97 | 604 |
| 1781130900 | 25.1 | 0.05 | 0.22 | 25.03 | 25.1 | 25.03 | 92 |
| 1781044500 | 25.045 | -0.01 | -0.02 | 25.03 | 25.045 | 25.03 | 256 |
| 1780958100 | 25.05 | 0 | 0.02 | 25.03 | 25.05 | 24.98 | 364 |
| 1780698900 | 25.045 | -0.08 | -0.32 | 25.1 | 25.1 | 25.03 | 315 |
| 1780612500 | 25.125 | 0 | 0.02 | 25.05 | 25.125 | 25.05 | 266 |
| 1780526100 | 25.12 | -0.01 | -0.04 | 25.12 | 25.12 | 25.12 | 393 |
| 1780439700 | 25.13 | 0 | 0.02 | 25.06 | 25.13 | 25.06 | 278 |
| 1780353300 | 25.125 | -0.02 | -0.06 | 25.125 | 25.125 | 25.125 | 43 |
| 1780094100 | 25.14 | 0 | 0.00 | 25.22 | 25.22 | 25.08 | 1104 |
| 1780007700 | 25.14 | -0.05 | -0.18 | 25.14 | 25.14 | 25.14 | 206 |
| 1779921300 | 25.185 | 0.07 | 0.30 | 25.17 | 25.23 | 25.16 | 184730 |
| 1779834900 | 25.11 | 0.05 | 0.20 | 25.11 | 25.11 | 25.11 | 11 |
| 1779489300 | 25.06 | -0.03 | -0.10 | 25.06 | 25.06 | 25.06 | 6 |
| 1779402900 | 25.085 | -0.01 | -0.04 | 25.085 | 25.085 | 25.085 | 8 |
| 1779316500 | 25.095 | 0.04 | 0.18 | 25.095 | 25.095 | 25.095 | 8 |
| 1779230100 | 25.05 | -0.05 | -0.20 | 25.05 | 25.05 | 25.05 | 12 |
| 1779143700 | 25.1 | -0.01 | -0.04 | 25.1 | 25.1 | 25.1 | 7 |
| 1778884500 | 25.11 | -0.04 | -0.16 | 25.17 | 25.17 | 25.11 | 180 |
| 1778798100 | 25.15 | -0.03 | -0.10 | 25.15 | 25.15 | 25.15 | 17 |
| 1778711700 | 25.175 | -0.01 | -0.04 | 25.175 | 25.175 | 25.175 | 19 |
| 1778625300 | 25.185 | -0.04 | -0.14 | 25.28 | 25.28 | 25.185 | 9 |
| 1778538900 | 25.22 | 0 | 0.02 | 25.15 | 25.22 | 25.15 | 8 |
| 1778279700 | 25.215 | 0.04 | 0.14 | 25.215 | 25.215 | 25.215 | 16 |
| 1778193300 | 25.18 | -0.01 | -0.04 | 25.18 | 25.18 | 25.18 | 16 |
| 1778106900 | 25.19 | 0.01 | 0.02 | 25.11 | 25.19 | 25.11 | 23 |
| 1778020500 | 25.185 | -0.03 | -0.12 | 25.185 | 25.185 | 25.185 | 22 |
| 1777934100 | 25.215 | -0.06 | -0.22 | 25.18 | 25.29 | 25.18 | 292 |
| 1777674900 | 25.27 | 0.04 | 0.14 | 25.2 | 25.27 | 25.2 | 140 |
| 1777588500 | 25.235 | 0.04 | 0.18 | 25.28 | 25.28 | 25.235 | 9 |
| 1777502100 | 25.19 | -0.05 | -0.20 | 25.19 | 25.19 | 25.19 | 11 |
| 1777415700 | 25.24 | -0.04 | -0.16 | 25.24 | 25.24 | 25.24 | 11 |
| 1777329300 | 25.28 | 0.01 | 0.04 | 25.2 | 25.28 | 25.2 | 22 |
| 1777070100 | 25.27 | 0.04 | 0.16 | 25.27 | 25.27 | 25.27 | 8 |
| 1776983700 | 25.23 | 0 | 0.02 | 25.17 | 25.23 | 25.17 | 10 |
| 1776897300 | 25.225 | 0.03 | 0.10 | 25.15 | 25.225 | 25.15 | 159 |
| 1776810900 | 25.2 | -0.02 | -0.08 | 25.15 | 25.2 | 25.15 | 10 |
| 1776724500 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 7 |
| 1776465300 | 25.22 | 0.07 | 0.30 | 25.22 | 25.22 | 25.22 | 7 |
| 1776378900 | 25.145 | -0.03 | -0.12 | 25.145 | 25.145 | 25.145 | 8 |
| 1776292500 | 25.175 | 0.02 | 0.06 | 25.175 | 25.175 | 25.175 | 6 |
| 1776206100 | 25.16 | 0.05 | 0.20 | 25.16 | 25.16 | 25.16 | 52 |
| 1776119700 | 25.11 | 0.02 | 0.06 | 25.11 | 25.11 | 25.11 | 4 |
| 1775860500 | 25.095 | 0.01 | 0.04 | 25.095 | 25.095 | 25.095 | 3 |
| 1775774100 | 25.085 | 0.07 | 0.26 | 25.085 | 25.085 | 25.085 | 3 |
| 1775687700 | 25.02 | 0.08 | 0.32 | 24.96 | 25.02 | 24.96 | 3 |
| 1775601300 | 24.94 | -0.01 | -0.02 | 24.98 | 24.98 | 24.94 | 755 |
| 1775514900 | 24.945 | 0.03 | 0.12 | 24.99 | 24.99 | 24.945 | 858 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
