Dati storici SanJac Alpha Core Low Du... - SJLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,0593	25,0972	25,0571	25,06	1	0,0379	0,15%
1 Mese	25,0147	25,0972	24,9543	25,02	0	0,0825	0,33%
3 Mesi	25,173	25,26	24,8786	24,98	1	-0,0758	-0,30%
6 Mesi	25,035	25,26	24,8786	25,12	76	0,0622	0,25%
1 Anno	25,035	25,26	24,8786	25,12	76	0,0622	0,25%
3 Anni	25,035	25,26	24,8786	25,12	76	0,0622	0,25%
5 Anni	25,035	25,26	24,8786	25,12	76	0,0622	0,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,0972	0,03	0,11%	25,0972	25,0972	25,0972	0
21 Feb 2025	25,0693	0,01	0,05%	25,0693	25,0693	25,0693	0
20 Feb 2025	25,0571	0,00	-0,01%	25,0571	25,0571	25,0571	2
19 Feb 2025	25,0593	-0,01	-0,05%	25,0593	25,0593	25,0593	0
15 Feb 2025	25,0714	0,04	0,18%	25,0714	25,0714	25,0714	0
14 Feb 2025	25,0268	0,01	0,05%	25,0268	25,0268	25,0268	0
13 Feb 2025	25,0149	-0,04	-0,14%	25,0149	25,0149	25,0149	1
12 Feb 2025	25,0501	0,01	0,06%	25,0501	25,0501	25,0501	0
11 Feb 2025	25,0356	0,01	0,04%	25,0356	25,0356	25,0356	0
08 Feb 2025	25,026	-0,01	-0,05%	25,026	25,026	25,026	0
07 Feb 2025	25,0376	-0,01	-0,03%	25,0376	25,0376	25,0376	0
06 Feb 2025	25,0456	0,01	0,04%	25,0456	25,0456	25,0456	0
05 Feb 2025	25,0357	0,01	0,03%	25,0357	25,0357	25,0357	0
04 Feb 2025	25,027	0,02	0,07%	25,027	25,027	25,027	0
01 Feb 2025	25,009	-0,02	-0,09%	25,009	25,009	25,009	5
31 Gen 2025	25,0322	0,02	0,10%	25,0322	25,0322	25,0322	0
30 Gen 2025	25,0074	0,05	0,21%	25,0074	25,0074	25,0074	0
29 Gen 2025	24,9543	-0,06	-0,24%	24,9543	24,9543	24,9543	0
28 Gen 2025	25,0147	0,00	0,00%	25,0147	25,0147	25,0147	0
25 Gen 2025	25,015	0,01	0,04%	25,015	25,015	25,015	0