Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -4.4 | 5 | 5.05 | 4.609 | 11348 | 4.92328333 | CS |
| 4 | 0.54 | 12.7358490566 | 4.24 | 5.43 | 4.1 | 26700 | 4.87131386 | CS |
| 12 | 2.6 | 119.266055046 | 2.18 | 17.95 | 1.61 | 844863 | 8.27300071 | CS |
| 26 | 4.4713 | 1448.42889537 | 0.3087 | 17.95 | 0.17 | 471686 | 6.9369134 | CS |
| 52 | 4.13 | 635.384615385 | 0.65 | 17.95 | 0.17 | 416658 | 4.03520103 | CS |
| 156 | 0.28 | 6.22222222222 | 4.5 | 17.95 | 0.17 | 1122255 | 2.21320247 | CS |
| 260 | 0.28 | 6.22222222222 | 4.5 | 17.95 | 0.17 | 1122255 | 2.21320247 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 4.78 | -0.02 | -0.42 | 4.75 | 4.89 | 4.7 | 6468 |
| 1783031700 | 4.8 | -0.12 | -2.44 | 4.87 | 4.99 | 4.609 | 4414 |
| 1782945300 | 4.92 | -0.07 | -1.40 | 4.99 | 5.05 | 4.76 | 11879 |
| 1782858900 | 4.99 | 0.09 | 1.84 | 5 | 5 | 4.886 | 22632 |
| 1782772500 | 4.9 | 0.05 | 1.03 | 4.87 | 4.905 | 4.67 | 8790 |
| 1782513300 | 4.85 | 0.12 | 2.54 | 4.62 | 4.8982 | 4.59 | 15445 |
| 1782426900 | 4.73 | -0.15 | -3.07 | 4.88 | 4.88 | 4.705 | 9407 |
| 1782340500 | 4.88 | 0.16 | 3.39 | 4.62 | 5.0199999 | 4.62 | 67899 |
| 1782254100 | 4.72 | -0.11 | -2.28 | 4.82 | 4.82 | 4.68 | 8691 |
| 1782167700 | 4.83 | 0.2 | 4.32 | 4.92 | 4.99 | 4.6101 | 32388 |
| 1781822100 | 4.63 | 0.05 | 1.09 | 4.49 | 4.63 | 4.49 | 4278 |
| 1781735700 | 4.58 | 0.11 | 2.46 | 4.45 | 4.76 | 4.39 | 5264 |
| 1781649300 | 4.47 | 0.01 | 0.22 | 4.38 | 4.555 | 4.38 | 5482 |
| 1781562900 | 4.46 | 0.08 | 1.83 | 4.37 | 4.74 | 4.35 | 23817 |
| 1781303700 | 4.38 | -0.16 | -3.52 | 4.41 | 4.6299 | 4.38 | 20001 |
| 1781217300 | 4.54 | -0.14 | -2.99 | 4.76 | 4.95 | 4.5 | 22173 |
| 1781130900 | 4.68 | -0.58 | -11.03 | 5 | 5.2 | 4.68 | 85148 |
| 1781044500 | 5.26 | 0.9 | 20.64 | 4.24 | 5.43 | 4.1 | 126415 |
| 1780958100 | 4.36 | 0.35 | 8.73 | 4 | 4.39 | 3.8804 | 55461 |
| 1780698900 | 4.01 | 0.03 | 0.75 | 3.92 | 4.03 | 3.87 | 30145 |
| 1780612500 | 3.98 | -0.01 | -0.25 | 3.88 | 3.98 | 3.88 | 5277 |
| 1780526100 | 3.99 | -0.01 | -0.25 | 3.98 | 4 | 3.8915 | 9022 |
| 1780439700 | 4 | 0.04 | 1.01 | 3.95 | 4 | 3.88 | 15786 |
| 1780353300 | 3.96 | -0.02 | -0.38 | 3.96 | 4 | 3.86 | 29454 |
| 1780094100 | 3.975 | -0.01 | -0.13 | 3.93 | 3.975 | 3.88 | 34854 |
| 1780007700 | 3.98 | 0.05 | 1.27 | 3.99 | 4.04 | 3.88 | 70299 |
| 1779921300 | 3.93 | -0.07 | -1.75 | 3.89 | 4.05 | 3.882 | 43024 |
| 1779834900 | 4 | 0.03 | 0.76 | 3.99 | 4.07 | 3.86 | 34971 |
| 1779489300 | 3.97 | -0.13 | -3.17 | 4.12 | 4.12 | 3.9001 | 51353 |
| 1779402900 | 4.1 | 0 | 0.00 | 4.24 | 4.24 | 3.76 | 107180 |
| 1779316500 | 4.1 | -0.39 | -8.69 | 4.21 | 4.48 | 4.09 | 96556 |
| 1779230100 | 4.49 | -0.07 | -1.54 | 4.3 | 4.6 | 4.2201 | 115226 |
| 1779143700 | 4.5599999 | -0.21 | -4.40 | 4.92 | 4.93 | 4.17 | 441450 |
| 1778884500 | 4.7699999 | 1.38 | 40.71 | 3.5 | 5.4999 | 3.41 | 7381962 |
| 1778798100 | 3.39 | -0.61 | -15.25 | 4.09 | 4.15 | 3.33 | 189562 |
| 1778711700 | 4 | -0.63 | -13.61 | 4.54 | 4.54 | 3.8873 | 134191 |
| 1778625300 | 4.63 | -0.35 | -7.03 | 4.85 | 5.15 | 4.63 | 119265 |
| 1778538900 | 4.98 | -0.4 | -7.43 | 5.48 | 5.48 | 4.7 | 310377 |
| 1778279700 | 5.38 | -0.17 | -3.06 | 5.53 | 6.1499 | 5.05 | 434132 |
| 1778193300 | 5.55 | -0.27 | -4.64 | 5.34 | 5.9 | 5.1449999 | 416994 |
| 1778106900 | 5.82 | 0.26 | 4.68 | 6.21 | 7.17 | 4.801 | 7055877 |
| 1778020500 | 5.5599999 | -6.63 | -54.39 | 6.64 | 7.62 | 4.5101 | 6142643 |
| 1777934100 | 12.19 | 10.44 | 596.53 | 1.765 | 17.95 | 1.6801 | 21954100 |
| 1777674900 | 1.7501 | -0.02 | -1.12 | 1.69 | 1.84 | 1.6899 | 16494 |
| 1777588500 | 1.77 | 0 | 0.00 | 1.76 | 1.8 | 1.69 | 16103 |
| 1777502100 | 1.77 | 0.02 | 1.14 | 1.75 | 1.8868 | 1.74 | 4306 |
| 1777415700 | 1.75 | 0.05 | 2.94 | 1.71 | 1.76 | 1.6613 | 31307 |
| 1777329300 | 1.7 | 0.04 | 2.41 | 1.71 | 1.75 | 1.68 | 6671 |
| 1777070100 | 1.66 | -0.13 | -7.26 | 1.79 | 1.85 | 1.61 | 28563 |
| 1776983700 | 1.79 | -0.09 | -4.79 | 1.84 | 1.93 | 1.7146 | 19820 |
| 1776897300 | 1.88 | -0.08 | -3.99 | 1.92 | 1.94 | 1.7707 | 35181 |
| 1776810900 | 1.9582 | -0.14 | -6.53 | 1.94 | 1.9899 | 1.8301 | 36948 |
| 1776724500 | 2.095 | 0.16 | 7.99 | 1.8 | 2.13 | 1.76 | 187142 |
| 1776465300 | 1.94 | -0.27 | -12.22 | 1.94 | 2.0776 | 1.61 | 129477 |
| 1776378900 | 2.21 | -0.11 | -4.74 | 2.39 | 2.4 | 2.1101 | 1635765 |
| 1776292500 | 2.32 | 0.07 | 3.11 | 2.25 | 2.41 | 2.25 | 238920 |
| 1776206100 | 2.25 | 0.11 | 5.14 | 2.18 | 2.3948 | 2.18 | 10855 |
| 1776119700 | 2.14 | -0.26 | -10.83 | 2.19 | 2.3 | 2.062 | 145009 |
| 1775860500 | 2.4 | -0.08 | -3.40 | 2.4 | 2.47 | 2.3849999 | 18586 |
| 1775774100 | 2.4846 | 0.16 | 7.09 | 2.34 | 2.565 | 2.2597 | 38249 |
| 1775687700 | 2.32 | -0.29 | -11.11 | 2.46 | 2.6549999 | 2.14 | 156904 |
| 1775601300 | 2.61 | 0.05 | 1.95 | 2.5099999 | 2.68 | 2.5001 | 130564 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
