Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 1.74174174174 | 49.95 | 51.5199 | 48.68 | 394546 | 50.01487358 | CS |
| 4 | 3.02 | 6.3179916318 | 47.8 | 51.66 | 42.5 | 378153 | 46.93613846 | CS |
| 12 | 8.66 | 20.5407969639 | 42.16 | 51.66 | 42.13 | 389334 | 45.94499659 | CS |
| 26 | -0.11 | -0.215982721382 | 50.93 | 53.089 | 40.6 | 447424 | 45.81812021 | CS |
| 52 | -6.91 | -11.9695132513 | 57.73 | 60 | 40.6 | 444976 | 47.53696586 | CS |
| 156 | 25.02 | 96.976744186 | 25.8 | 65.05 | 22.9701 | 401636 | 42.22472363 | CS |
| 260 | 31.92 | 168.888888889 | 18.9 | 65.05 | 17.5 | 379476 | 40.62807178 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 50.82 | 0.26 | 0.51 | 50.8 | 52.35 | 50.755 | 391308 |
| 1781822100 | 50.56 | 0.05 | 0.10 | 50.77 | 51 | 49.81 | 601389 |
| 1781735700 | 50.51 | 0.89 | 1.79 | 49.46 | 51.12 | 49.1 | 280686 |
| 1781649300 | 49.62 | 0.37 | 0.75 | 49.3 | 50.185 | 49.22 | 177369 |
| 1781562900 | 49.25 | -0.8 | -1.60 | 49.95 | 51.5199 | 48.68 | 518739 |
| 1781303700 | 50.05 | -0.75 | -1.48 | 50.825 | 51.66 | 50.03 | 404345 |
| 1781217300 | 50.8 | 1.85 | 3.78 | 49.07 | 51.23 | 49.05 | 426441 |
| 1781130900 | 48.95 | 2.19 | 4.68 | 47.08 | 49.42 | 47.08 | 334069 |
| 1781044500 | 46.76 | 0.61 | 1.32 | 46.15 | 47.27 | 45.75 | 272896 |
| 1780958100 | 46.15 | 0.19 | 0.41 | 45.52 | 46.3 | 45.26 | 296214 |
| 1780698900 | 45.96 | 1.93 | 4.38 | 44.45 | 46.22 | 44.34 | 268898 |
| 1780612500 | 44.03 | 1.3 | 3.04 | 43.59 | 44.76 | 43.56 | 572857 |
| 1780526100 | 42.73 | -1.37 | -3.11 | 43.72 | 44.03 | 42.5 | 610110 |
| 1780439700 | 44.1 | -0.11 | -0.25 | 43.91 | 44.53 | 43.415 | 325062 |
| 1780353300 | 44.21 | 0.09 | 0.20 | 43.94 | 44.5 | 43.705 | 282560 |
| 1780094100 | 44.12 | -0.65 | -1.45 | 44.73 | 45.34 | 43.95 | 289562 |
| 1780007700 | 44.77 | -1.02 | -2.23 | 46 | 46.23 | 44.65 | 473959 |
| 1779921300 | 45.79 | -1.84 | -3.86 | 47.5 | 47.67 | 45.3401 | 323699 |
| 1779834900 | 47.63 | 0.18 | 0.38 | 47.8 | 48.06 | 47.39 | 347899 |
| 1779489300 | 47.45 | 0.45 | 0.96 | 47.22 | 48.23 | 46.9 | 314127 |
| 1779402900 | 47 | -0.39 | -0.82 | 47.2 | 47.36 | 46.0191 | 407938 |
| 1779316500 | 47.39 | -0.07 | -0.15 | 47.36 | 48.1899 | 46.72 | 239126 |
| 1779230100 | 47.46 | -0.39 | -0.82 | 47.96 | 48.8999 | 47.21 | 279325 |
| 1779143700 | 47.85 | 1.84 | 4.00 | 45.91 | 48.38 | 45.84 | 399394 |
| 1778884500 | 46.01 | 0.73 | 1.61 | 45.28 | 46.52 | 45.1 | 320751 |
| 1778798100 | 45.28 | 1.25 | 2.84 | 44.25 | 45.5041 | 44.2001 | 315162 |
| 1778711700 | 44.03 | -1.34 | -2.95 | 44.77 | 45.645 | 43.4 | 818518 |
| 1778625300 | 45.37 | -0.47 | -1.03 | 46 | 46.33 | 44.6 | 493812 |
| 1778538900 | 45.84 | -0.85 | -1.82 | 46.29 | 46.68 | 45.45 | 442274 |
| 1778279700 | 46.69 | 1.18 | 2.59 | 45.84 | 47.3 | 45.3 | 576566 |
| 1778193300 | 45.51 | 1.67 | 3.81 | 46.45 | 46.4975 | 43.315 | 549540 |
| 1778106900 | 43.84 | -0.09 | -0.20 | 43.93 | 44.88 | 43.71 | 490340 |
| 1778020500 | 43.93 | 0.29 | 0.66 | 43.98 | 44.51 | 43.47 | 430942 |
| 1777934100 | 43.64 | -1.8 | -3.96 | 45.14 | 46.505 | 43.57 | 428102 |
| 1777674900 | 45.44 | -0.01 | -0.02 | 45.89 | 46.415 | 45.23 | 343371 |
| 1777588500 | 45.45 | 0.66 | 1.47 | 44.71 | 45.78 | 44.47 | 337543 |
| 1777502100 | 44.79 | -0.8 | -1.75 | 45.53 | 46.03 | 44.585 | 297157 |
| 1777415700 | 45.59 | 0.31 | 0.68 | 45.8 | 46.06 | 44.8 | 432371 |
| 1777329300 | 45.28 | -0.66 | -1.44 | 45.63 | 46.38 | 45.21 | 269391 |
| 1777070100 | 45.94 | -0.24 | -0.52 | 46.1 | 46.22 | 45.25 | 328042 |
| 1776983700 | 46.18 | -0.03 | -0.06 | 46.34 | 46.66 | 45.46 | 296294 |
| 1776897300 | 46.21 | -0.02 | -0.04 | 46.04 | 46.435 | 44.985 | 425831 |
| 1776810900 | 46.23 | -0.28 | -0.60 | 46.36 | 46.59 | 45.41 | 310948 |
| 1776724500 | 46.51 | -0.32 | -0.68 | 46.78 | 47.72 | 46.19 | 284049 |
| 1776465300 | 46.83 | 0.56 | 1.21 | 46.75 | 47.625 | 46.33 | 547017 |
| 1776378900 | 46.27 | -0.38 | -0.81 | 46.58 | 47.24 | 46.15 | 375069 |
| 1776292500 | 46.65 | 0.8 | 1.74 | 45.68 | 46.755 | 45.41 | 369703 |
| 1776206100 | 45.85 | -0.21 | -0.46 | 46.06 | 46.72 | 45.68 | 347109 |
| 1776119700 | 46.06 | 0.49 | 1.08 | 45.58 | 46.65 | 45.305 | 635463 |
| 1775860500 | 45.57 | -0.32 | -0.70 | 45.76 | 45.76 | 44.545 | 597291 |
| 1775774100 | 45.89 | 0.7 | 1.55 | 44.9 | 46.25 | 44.48 | 323065 |
| 1775687700 | 45.19 | 1.22 | 2.77 | 44.31 | 45.35 | 44.16 | 544285 |
| 1775601300 | 43.97 | -0.41 | -0.92 | 44.38 | 44.83 | 43.66 | 283563 |
| 1775514900 | 44.38 | 0.45 | 1.02 | 43.57 | 44.49 | 43.1725 | 202319 |
| 1775169300 | 43.93 | 0.86 | 2.00 | 42.63 | 44.26 | 42.35 | 285108 |
| 1775082900 | 43.07 | -0.61 | -1.40 | 43.42 | 43.645 | 42.685 | 445964 |
| 1774996500 | 43.68 | -0.05 | -0.11 | 44.64 | 44.64 | 42.865 | 203085 |
| 1774910100 | 43.73 | 1.6 | 3.80 | 42.16 | 43.91 | 42.13 | 393463 |
| 1774650900 | 42.13 | -1.13 | -2.61 | 43.26 | 43.305 | 42.06 | 381163 |
| 1774564500 | 43.26 | 0.11 | 0.25 | 43 | 43.565 | 42.7 | 357752 |
| 1774478100 | 43.15 | 0.73 | 1.72 | 43.01 | 43.5 | 42.92 | 477625 |
| 1774391700 | 42.42 | -0.27 | -0.63 | 42.5 | 42.87 | 42.11 | 285597 |
| 1774305300 | 42.69 | 1.43 | 3.47 | 42.02 | 43.45 | 41.42 | 411820 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
