Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 17.6470588235 | 1.02 | 1.2272 | 0.91 | 291453 | 1.06319042 | CS |
| 4 | -0.05 | -4 | 1.25 | 1.37 | 0.91 | 445190 | 1.15804245 | CS |
| 12 | -9.04 | -88.28125 | 10.24 | 10.24 | 0.91 | 165321 | 1.20250855 | CS |
| 26 | -9.04 | -88.28125 | 10.24 | 10.24 | 0.91 | 77328 | 1.20250855 | CS |
| 52 | -9.04 | -88.28125 | 10.24 | 10.24 | 0.91 | 38202 | 1.20250855 | CS |
| 156 | -9.04 | -88.28125 | 10.24 | 10.24 | 0.91 | 12785 | 1.20250855 | CS |
| 260 | -8.41 | -87.5130072841 | 9.61 | 10.65 | 0.91 | 25789 | 7.33115608 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.23 | 0.12 | 10.81 | 1.18 | 1.23 | 1.1399999 | 362602 |
| 1782945300 | 1.11 | 0 | 0.00 | 1.1 | 1.1399999 | 1.065 | 254009 |
| 1782858900 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.07 | 138411 |
| 1782772500 | 1.12 | 0.03 | 2.75 | 1.06 | 1.1299999 | 1.02 | 201723 |
| 1782513300 | 1.09 | 0.14 | 14.74 | 0.9603 | 1.09 | 0.96005 | 484773 |
| 1782426900 | 0.95 | -0.07 | -6.86 | 1.02 | 1.025 | 0.91 | 378348 |
| 1782340500 | 1.02 | -0.01 | -0.97 | 1.01 | 1.04 | 0.9801 | 483424 |
| 1782254100 | 1.03 | -0.05 | -4.63 | 1.065 | 1.1 | 0.98 | 569802 |
| 1782167700 | 1.08 | -0.1 | -8.47 | 1.2 | 1.2 | 1.06 | 412551 |
| 1781822100 | 1.18 | -0.02 | -1.67 | 1.19 | 1.26 | 1.15 | 759684 |
| 1781735700 | 1.2 | -0.09 | -6.98 | 1.26 | 1.32 | 1.18 | 508954 |
| 1781649300 | 1.29 | 0.04 | 3.20 | 1.31 | 1.37 | 1.22 | 971380 |
| 1781562900 | 1.25 | 0.13 | 11.61 | 1.2 | 1.3 | 1.19 | 604840 |
| 1781303700 | 1.12 | -0.01 | -0.88 | 1.11 | 1.17 | 1.07 | 165960 |
| 1781217300 | 1.1299999 | 0.02 | 1.80 | 1.15 | 1.1698 | 1.1 | 225514 |
| 1781130900 | 1.11 | -0.05 | -4.31 | 1.12 | 1.16 | 1.02 | 691177 |
| 1781044500 | 1.16 | -0.15 | -11.45 | 1.3 | 1.3038 | 1.1399999 | 213501 |
| 1780958100 | 1.31 | 0.1 | 8.26 | 1.26 | 1.325 | 1.23 | 450066 |
| 1780698900 | 1.21 | -0.04 | -3.20 | 1.23 | 1.27 | 1.1299999 | 538523 |
| 1780612500 | 1.25 | -0.05 | -3.47 | 1.25 | 1.3027 | 1.21 | 405961 |
| 1780526100 | 1.295 | -0.15 | -10.07 | 1.41 | 1.46 | 1.28 | 280672 |
| 1780439700 | 1.44 | -0.21 | -12.73 | 1.65 | 1.65 | 1.43 | 295918 |
| 1780353300 | 1.65 | -0.18 | -9.84 | 1.76 | 1.785 | 1.65 | 374403 |
| 1780094100 | 1.83 | -8.41 | -82.13 | 1.8 | 1.83 | 1.71 | 179032 |
| 1780007700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1779921300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1779834900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1779489300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1779402900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1779316500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1779230100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1779143700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1778884500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1778798100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1778711700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1778625300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1778538900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1778279700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1778193300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1778106900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1778020500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1777934100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1777674900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1777588500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1777502100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1777415700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1777329300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1777070100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1776983700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1776897300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1776810900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1776724500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1776465300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1776378900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1776292500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1776206100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1776119700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1775860500 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1775774100 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1775687700 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1775601300 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
