Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -1.97132616487 | 2.79 | 2.97 | 2.68 | 4692555 | 2.79459204 | CS |
| 4 | -0.355 | -11.4886731392 | 3.09 | 3.7 | 2.68 | 5627666 | 3.10580027 | CS |
| 12 | -0.135 | -4.70383275261 | 2.87 | 4.18 | 2.58 | 6735271 | 3.21167052 | CS |
| 26 | -1.757 | -39.1139804096 | 4.492 | 6.0299 | 2.58 | 5942654 | 3.70942583 | CS |
| 52 | 0.95 | 53.2212885154 | 1.785 | 8.86 | 1.72 | 9193116 | 4.54236848 | CS |
| 156 | 0.545 | 24.8858447489 | 2.19 | 8.86 | 0.68 | 4847211 | 3.4875546 | CS |
| 260 | -10.375 | -79.1380625477 | 13.11 | 14.85 | 0.68 | 3879794 | 3.80918471 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 2.73 | -0.07 | -2.50 | 2.69 | 2.84 | 2.68 | 4041036 |
| 1782167700 | 2.8 | -0.07 | -2.44 | 2.86 | 2.97 | 2.79 | 4328385 |
| 1781822100 | 2.87 | 0.17 | 6.30 | 2.81 | 2.88 | 2.72 | 6988254 |
| 1781735700 | 2.7 | -0.04 | -1.46 | 2.74 | 2.81 | 2.68 | 3586790 |
| 1781649300 | 2.74 | -0.1 | -3.52 | 2.79 | 2.8781 | 2.73 | 3866791 |
| 1781562900 | 2.84 | 0.04 | 1.43 | 2.93 | 3 | 2.84 | 5086186 |
| 1781303700 | 2.8 | -0.03 | -1.06 | 2.85 | 2.87 | 2.74 | 4514404 |
| 1781217300 | 2.83 | 0.06 | 2.17 | 2.7599999 | 2.83 | 2.725 | 5134495 |
| 1781130900 | 2.77 | -0.03 | -1.07 | 2.8 | 2.91 | 2.7599999 | 4271506 |
| 1781044500 | 2.8 | -0.16 | -5.25 | 2.96 | 2.9788 | 2.7 | 5559525 |
| 1780958100 | 2.955 | 0.02 | 0.51 | 3 | 3.07 | 2.95 | 4168827 |
| 1780698900 | 2.94 | -0.38 | -11.31 | 3.23 | 3.23 | 2.9 | 6611606 |
| 1780612500 | 3.315 | -0.01 | -0.15 | 3.195 | 3.4299 | 3.195 | 3999361 |
| 1780526100 | 3.32 | -0.31 | -8.54 | 3.52 | 3.52 | 3.2599999 | 6639904 |
| 1780439700 | 3.63 | 0.22 | 6.45 | 3.395 | 3.7 | 3.365 | 9172806 |
| 1780353300 | 3.41 | 0.1 | 3.02 | 3.18 | 3.43 | 3.17 | 6148982 |
| 1780094100 | 3.31 | -0.08 | -2.36 | 3.315 | 3.39 | 3.22 | 5169060 |
| 1780007700 | 3.39 | 0.03 | 0.89 | 3.3 | 3.4899 | 3.29 | 5741724 |
| 1779921300 | 3.36 | 0.13 | 4.02 | 3.23 | 3.4999 | 3.17 | 9575185 |
| 1779834900 | 3.23 | 0.17 | 5.56 | 3.09 | 3.2799999 | 3.085 | 6361870 |
| 1779489300 | 3.06 | 0.09 | 3.03 | 2.96 | 3.13 | 2.96 | 8049989 |
| 1779402900 | 2.97 | 0.2 | 7.22 | 2.725 | 2.97 | 2.71 | 5520710 |
| 1779316500 | 2.77 | 0.14 | 5.32 | 2.65 | 2.7895 | 2.64 | 4585044 |
| 1779230100 | 2.63 | -0.09 | -3.31 | 2.65 | 2.6867 | 2.58 | 6047993 |
| 1779143700 | 2.72 | -0.16 | -5.56 | 2.84 | 2.85 | 2.64 | 8570442 |
| 1778884500 | 2.88 | -0.1 | -3.36 | 2.89 | 2.91 | 2.79 | 6960156 |
| 1778798100 | 2.98 | -0.08 | -2.61 | 3 | 3.04 | 2.9 | 7122489 |
| 1778711700 | 3.06 | 0.06 | 2.00 | 2.985 | 3.13 | 2.91 | 7985720 |
| 1778625300 | 3 | -0.15 | -4.76 | 3.06 | 3.0697 | 2.9 | 7645098 |
| 1778538900 | 3.15 | 0.07 | 2.44 | 2.96 | 3.23 | 2.935 | 8084945 |
| 1778279700 | 3.075 | 0.16 | 5.31 | 3.0099999 | 3.115 | 2.92 | 7608412 |
| 1778193300 | 2.92 | -0.43 | -12.71 | 3.3 | 3.3 | 2.87 | 13133963 |
| 1778106900 | 3.345 | -0.17 | -4.70 | 3.34 | 3.49 | 3.15 | 10760447 |
| 1778020500 | 3.51 | 0.05 | 1.45 | 3.5 | 3.59 | 3.38 | 7868711 |
| 1777934100 | 3.46 | 0.04 | 1.17 | 3.41 | 3.56 | 3.3 | 6486555 |
| 1777674900 | 3.42 | -0.03 | -0.87 | 3.45 | 3.45 | 3.34 | 6078860 |
| 1777588500 | 3.45 | 0.1 | 2.99 | 3.35 | 3.51 | 3.27 | 4450993 |
| 1777502100 | 3.35 | -0.14 | -4.01 | 3.48 | 3.49 | 3.3 | 5651781 |
| 1777415700 | 3.49 | -0.08 | -2.24 | 3.49 | 3.55 | 3.43 | 4957530 |
| 1777329300 | 3.57 | -0.1 | -2.72 | 3.56 | 3.72 | 3.5 | 6083528 |
| 1777070100 | 3.67 | -0.03 | -0.81 | 3.715 | 3.85 | 3.61 | 8703008 |
| 1776983700 | 3.7 | -0.26 | -6.57 | 3.97 | 4.18 | 3.6 | 15049169 |
| 1776897300 | 3.96 | 0.42 | 11.86 | 3.7 | 4.0599999 | 3.64 | 15496200 |
| 1776810900 | 3.54 | 0.14 | 4.12 | 3.64 | 3.965 | 3.5 | 18107014 |
| 1776724500 | 3.4 | 0.03 | 0.89 | 3.275 | 3.4 | 3.23 | 4951121 |
| 1776465300 | 3.37 | 0.1 | 3.06 | 3.35 | 3.49 | 3.29 | 8413256 |
| 1776378900 | 3.27 | 0.01 | 0.31 | 3.75 | 3.78 | 3.21 | 18339741 |
| 1776292500 | 3.2599999 | 0.11 | 3.49 | 3.22 | 3.38 | 3.22 | 7152994 |
| 1776206100 | 3.15 | 0.17 | 5.70 | 3.09 | 3.17 | 3.05 | 4257857 |
| 1776119700 | 2.98 | 0.03 | 1.02 | 2.915 | 3.005 | 2.88 | 2473822 |
| 1775860500 | 2.95 | -0.01 | -0.34 | 2.99 | 3.0798 | 2.92 | 2782003 |
| 1775774100 | 2.96 | -0.04 | -1.33 | 2.98 | 3.07 | 2.95 | 2935307 |
| 1775687700 | 3 | 0.16 | 5.63 | 3.04 | 3.0488 | 2.915 | 6255114 |
| 1775601300 | 2.84 | -0.07 | -2.41 | 2.88 | 2.8849999 | 2.75 | 3624312 |
| 1775514900 | 2.91 | -0.03 | -1.02 | 2.95 | 3.02 | 2.9 | 3186743 |
| 1775169300 | 2.94 | 0 | 0.00 | 2.82 | 2.94 | 2.795 | 3758716 |
| 1775082900 | 2.94 | -0.06 | -2.00 | 3.08 | 3.11 | 2.93 | 3580319 |
| 1774996500 | 3 | 0.18 | 6.38 | 2.87 | 3.04 | 2.83 | 4264716 |
| 1774910100 | 2.82 | -0.1 | -3.42 | 2.92 | 2.95 | 2.7799999 | 4946153 |
| 1774650900 | 2.92 | -0.09 | -2.99 | 3.0099999 | 3.0099999 | 2.87 | 3473741 |
| 1774564500 | 3.0099999 | -0.07 | -2.27 | 3.0299999 | 3.1082 | 2.99 | 2939726 |
| 1774478100 | 3.08 | -0.01 | -0.32 | 3.15 | 3.2174999 | 3.05 | 2921487 |
| 1774391700 | 3.09 | -0.04 | -1.28 | 3.1 | 3.16 | 3.04 | 2484169 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
