Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3299 | -9.47988505747 | 3.48 | 3.48 | 3.05 | 87236 | 3.26241115 | CS |
| 4 | -0.8999 | -22.2197530864 | 4.05 | 7.07 | 3.05 | 2523597 | 5.95876367 | CS |
| 12 | -1.7699 | -35.9735772358 | 4.92 | 7.07 | 3.05 | 837539 | 5.93330293 | CS |
| 26 | 2.3297 | 283.971233545 | 0.8204 | 9 | 0.47945 | 533339 | 5.09629274 | CS |
| 52 | 3.0253 | 2424.11858974 | 0.1248 | 11.43 | 0.102 | 1008912 | 4.60575267 | CS |
| 156 | -0.9299 | -22.7916666667 | 4.08 | 11.43 | 0.102 | 969568 | 2.19285233 | CS |
| 260 | -0.9299 | -22.7916666667 | 4.08 | 11.43 | 0.102 | 969568 | 2.19285233 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 3.29 | 0.12 | 3.79 | 3.2 | 3.422 | 3.1 | 47716 |
| 1781044500 | 3.17 | -0.08 | -2.46 | 3.21 | 3.2766 | 3.08 | 68410 |
| 1780958100 | 3.25 | -0.08 | -2.40 | 3.31 | 3.42 | 3.2 | 234050 |
| 1780698900 | 3.33 | -0.07 | -2.06 | 3.37 | 3.4 | 3.05 | 56046 |
| 1780612500 | 3.4 | 0.01 | 0.29 | 3.48 | 3.48 | 3.22 | 29960 |
| 1780526100 | 3.39 | -0.17 | -4.78 | 3.55 | 3.55 | 3.27 | 80104 |
| 1780439700 | 3.56 | -0.35 | -8.95 | 3.86 | 3.8614 | 3.425 | 64715 |
| 1780353300 | 3.91 | 0.46 | 13.33 | 3.49 | 4.11 | 3.45 | 114742 |
| 1780094100 | 3.45 | 0.04 | 1.17 | 3.5 | 3.66 | 3.2113999 | 66649 |
| 1780007700 | 3.41 | -0.31 | -8.33 | 3.69 | 3.693 | 3.36 | 91045 |
| 1779921300 | 3.72 | -0.45 | -10.79 | 4.23 | 4.23 | 3.65 | 107661 |
| 1779834900 | 4.17 | -0.24 | -5.44 | 4.5599999 | 4.73 | 4.0199999 | 100541 |
| 1779489300 | 4.41 | -0.56 | -11.27 | 5.08 | 5.08 | 4.4 | 152859 |
| 1779402900 | 4.97 | -0.62 | -11.09 | 5.23 | 5.4372 | 4.97 | 105248 |
| 1779316500 | 5.59 | 0.08 | 1.45 | 5.17 | 5.95 | 4.8 | 108075 |
| 1779230100 | 5.51 | 0.38 | 7.41 | 4.6 | 6 | 4.6 | 307086 |
| 1779143700 | 5.13 | -0.91 | -15.07 | 4.99 | 5.24 | 4.21 | 685349 |
| 1778884500 | 6.04 | 1.97 | 48.40 | 6.66 | 7.07 | 5.41 | 45518059 |
| 1778798100 | 4.07 | 0.12 | 3.04 | 4.05 | 4.2035 | 3.88 | 10029 |
| 1778711700 | 3.95 | -0.2 | -4.82 | 4.2 | 4.2 | 3.88 | 17470 |
| 1778625300 | 4.15 | 0.02 | 0.48 | 4.0599999 | 4.21 | 4.0599999 | 2894 |
| 1778538900 | 4.13 | -0.1 | -2.36 | 4.24 | 4.2699999 | 4.05 | 10150 |
| 1778279700 | 4.23 | 0.04 | 0.95 | 4.19 | 4.23 | 4 | 13751 |
| 1778193300 | 4.19 | 0.14 | 3.46 | 4.13 | 4.19 | 4.01 | 5630 |
| 1778106900 | 4.05 | 0 | 0.12 | 4.01 | 4.23 | 3.7701 | 16014 |
| 1778020500 | 4.045 | 0.04 | 0.87 | 4.15 | 4.15 | 3.8159 | 1295 |
| 1777934100 | 4.01 | 0.08 | 2.04 | 3.82 | 4.18 | 3.82 | 2875 |
| 1777674900 | 3.93 | 0.13 | 3.42 | 3.91 | 3.93 | 3.78 | 5587 |
| 1777588500 | 3.8 | 0.04 | 1.06 | 3.76 | 3.98 | 3.59 | 24238 |
| 1777502100 | 3.76 | -0.1 | -2.59 | 3.81 | 3.98 | 3.68 | 21213 |
| 1777415700 | 3.86 | 0.03 | 0.78 | 3.73 | 4 | 3.66 | 8117 |
| 1777329300 | 3.83 | 0.07 | 1.86 | 3.81 | 4 | 3.56 | 25640 |
| 1777070100 | 3.76 | -0.05 | -1.31 | 3.74 | 3.81 | 3.6 | 8990 |
| 1776983700 | 3.8101 | -0.26 | -6.39 | 4.15 | 4.25 | 3.76 | 26558 |
| 1776897300 | 4.07 | -0.13 | -2.98 | 4.09 | 4.305 | 4.0401 | 8005 |
| 1776810900 | 4.195 | -0.22 | -4.88 | 4.39 | 4.54 | 4.195 | 13161 |
| 1776724500 | 4.41 | 0.15 | 3.52 | 4.35 | 4.5 | 4.21 | 14710 |
| 1776465300 | 4.26 | 0.26 | 6.50 | 4.16 | 4.29 | 4 | 12160 |
| 1776378900 | 4 | -0.11 | -2.68 | 4.18 | 4.19 | 3.96 | 5186 |
| 1776292500 | 4.11 | 0.07 | 1.73 | 3.89 | 4.24 | 3.8614 | 17009 |
| 1776206100 | 4.04 | 0.27 | 7.16 | 3.89 | 4.09 | 3.82 | 53400 |
| 1776119700 | 3.77 | 0.08 | 2.17 | 3.72 | 3.93 | 3.71 | 7909 |
| 1775860500 | 3.69 | 0 | 0.00 | 3.76 | 3.7927 | 3.62 | 6395 |
| 1775774100 | 3.69 | -0.07 | -1.86 | 3.86 | 3.8626 | 3.6 | 26684 |
| 1775687700 | 3.76 | 0.31 | 8.99 | 3.63 | 3.84 | 3.5 | 13186 |
| 1775601300 | 3.45 | -0.21 | -5.74 | 3.68 | 3.68 | 3.42 | 2047 |
| 1775514900 | 3.66 | 0.2 | 5.78 | 3.43 | 3.66 | 3.43 | 5439 |
| 1775169300 | 3.46 | 0.04 | 1.17 | 3.61 | 3.65 | 3.42 | 5688 |
| 1775082900 | 3.42 | -0.28 | -7.57 | 3.8 | 3.8 | 3.42 | 15320 |
| 1774996500 | 3.7 | 0.11 | 2.92 | 3.59 | 3.8311 | 3.3101 | 19730 |
| 1774910100 | 3.595 | -0.11 | -2.84 | 3.22 | 3.7089 | 3.22 | 26640 |
| 1774650900 | 3.7 | -0.47 | -11.27 | 4.19 | 4.3461 | 3.5 | 45563 |
| 1774564500 | 4.17 | 0.27 | 6.92 | 4 | 4.2329 | 4 | 7211 |
| 1774478100 | 3.9 | -0.49 | -11.16 | 4.73 | 4.73 | 3.8756 | 23002 |
| 1774391700 | 4.39 | 0.04 | 0.92 | 4.35 | 4.5167 | 4.01 | 28691 |
| 1774305300 | 4.35 | -0.35 | -7.45 | 4.91 | 4.95 | 4.305 | 16772 |
| 1774046100 | 4.7 | 0.02 | 0.43 | 4.53 | 4.7 | 4.3099999 | 7865 |
| 1773959700 | 4.68 | -0.46 | -8.95 | 4.95 | 4.95 | 4.4 | 31974 |
| 1773873300 | 5.14 | 0.02 | 0.39 | 5.12 | 5.2448 | 4.24 | 54821 |
| 1773786900 | 5.12 | 0.67 | 15.06 | 4.51 | 5.21 | 4.32 | 40792 |
| 1773700500 | 4.45 | 0.45 | 11.25 | 4.11 | 4.47 | 4.05 | 10069 |
| 1773441300 | 4 | -0.37 | -8.36 | 4.4 | 4.4 | 3.92 | 10265 |
| 1773354900 | 4.365 | -0.16 | -3.43 | 4.5 | 4.5199999 | 4.2 | 15023 |
| 1773268500 | 4.5199999 | -0.14 | -3.00 | 4.88 | 4.88 | 4.5001 | 10825 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
