Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.856241550248 | 22.19 | 23.31 | 21.26 | 3338633 | 21.97274918 | CS |
| 4 | 0.75 | 3.46740638003 | 21.63 | 23.31 | 21.06 | 2326882 | 21.93591232 | CS |
| 12 | 2.87 | 14.7104049206 | 19.51 | 24.625 | 19.48 | 2961523 | 22.0479339 | CS |
| 26 | -5.2 | -18.8542422045 | 27.58 | 29.33 | 17.77 | 3318807 | 22.95919774 | CS |
| 52 | -8.95 | -28.5668688158 | 31.33 | 34.97 | 17.77 | 3031973 | 25.82924556 | CS |
| 156 | 5.57 | 33.1350386675 | 16.81 | 34.97 | 12.26 | 2423842 | 23.82950804 | CS |
| 260 | 1.84 | 8.95813047712 | 20.54 | 34.97 | 10.81 | 2428382 | 21.066162 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 22.38 | 0.24 | 1.08 | 22.16 | 22.535 | 21.72 | 3003612 |
| 1781217300 | 22.14 | 0.84 | 3.94 | 21.4 | 22.225 | 21.325 | 2434353 |
| 1781130900 | 21.3 | -1.75 | -7.59 | 22.39 | 22.84 | 21.26 | 6947042 |
| 1781044500 | 23.05 | 0.67 | 2.99 | 22.63 | 23.31 | 22.6 | 1871132 |
| 1780958100 | 22.38 | -0.01 | -0.04 | 22.05 | 22.675 | 22.05 | 1932028 |
| 1780698900 | 22.39 | 0.11 | 0.49 | 22.19 | 22.535 | 22.085 | 3508611 |
| 1780612500 | 22.28 | 0.66 | 3.05 | 21.9 | 22.64 | 21.9 | 3506440 |
| 1780526100 | 21.62 | -0.43 | -1.95 | 21.96 | 21.96 | 21.355 | 1996484 |
| 1780439700 | 22.05 | -0.01 | -0.05 | 21.98 | 22.17 | 21.8 | 1956273 |
| 1780353300 | 22.06 | -0.06 | -0.27 | 22.12 | 22.275 | 21.85 | 2868732 |
| 1780094100 | 22.12 | 0.25 | 1.14 | 21.91 | 22.47 | 21.91 | 2483414 |
| 1780007700 | 21.87 | -0.01 | -0.05 | 21.86 | 22.18 | 21.785 | 1433474 |
| 1779921300 | 21.88 | -0.2 | -0.91 | 22.25 | 22.44 | 21.87 | 1430928 |
| 1779834900 | 22.08 | -0.07 | -0.32 | 22.16 | 22.375 | 21.72 | 1401183 |
| 1779489300 | 22.15 | 0.2 | 0.91 | 22.1 | 22.315 | 22.03 | 1007493 |
| 1779402900 | 21.95 | -0.07 | -0.32 | 21.89 | 22.04 | 21.58 | 1632129 |
| 1779316500 | 22.02 | 0.56 | 2.61 | 21.46 | 22.11 | 21.14 | 1684555 |
| 1779230100 | 21.46 | -0.39 | -1.78 | 21.88 | 21.88 | 21.26 | 1628915 |
| 1779143700 | 21.85 | 0.68 | 3.21 | 21.24 | 22 | 21.18 | 2319867 |
| 1778884500 | 21.17 | -0.42 | -1.95 | 21.63 | 21.685 | 21.06 | 2167705 |
| 1778798100 | 21.59 | 0.27 | 1.27 | 21.5 | 21.795 | 21.28 | 2527001 |
| 1778711700 | 21.32 | -0.69 | -3.13 | 21.86 | 21.86 | 20.93 | 2796363 |
| 1778625300 | 22.01 | 0.25 | 1.15 | 21.86 | 22.22 | 21.6 | 2350896 |
| 1778538900 | 21.76 | -0.71 | -3.16 | 22.42 | 22.535 | 21.65 | 2715154 |
| 1778279700 | 22.47 | -0.19 | -0.84 | 22.66 | 22.695 | 22.14 | 1885391 |
| 1778193300 | 22.66 | 0.13 | 0.58 | 22.65 | 22.95 | 22.5 | 1738840 |
| 1778106900 | 22.53 | -0.01 | -0.04 | 22.77 | 22.9 | 22.47 | 1584303 |
| 1778020500 | 22.54 | 0.03 | 0.13 | 22.5 | 22.815 | 22.49 | 1156438 |
| 1777934100 | 22.51 | -0.18 | -0.79 | 22.68 | 23.025 | 22.44 | 1982204 |
| 1777674900 | 22.69 | -0.39 | -1.69 | 23.08 | 23.245 | 22.665 | 2114689 |
| 1777588500 | 23.08 | 0.09 | 0.39 | 22.98 | 23.29 | 22.7503 | 2175690 |
| 1777502100 | 22.99 | -0.44 | -1.88 | 23.44 | 23.605 | 22.54 | 3533308 |
| 1777415700 | 23.43 | 0 | 0.00 | 23.64 | 24.02 | 23.37 | 3850565 |
| 1777329300 | 23.43 | -0.4 | -1.68 | 23.75 | 24.27 | 23.325 | 3569487 |
| 1777070100 | 23.83 | 0.41 | 1.75 | 23.04 | 24.625 | 22.28 | 11689990 |
| 1776983700 | 23.42 | 0.32 | 1.39 | 22.93 | 23.98 | 22.26 | 8530960 |
| 1776897300 | 23.1 | 0.31 | 1.36 | 22.84 | 23.165 | 22.6617 | 2180967 |
| 1776810900 | 22.79 | -0.32 | -1.38 | 23.2 | 23.5 | 22.725 | 2391641 |
| 1776724500 | 23.11 | 0.47 | 2.08 | 22.62 | 23.17 | 22.425 | 2166598 |
| 1776465300 | 22.64 | 0.46 | 2.07 | 22.39 | 23.015 | 22.39 | 3888714 |
| 1776378900 | 22.18 | 0.77 | 3.60 | 21.41 | 22.345 | 21.41 | 3833102 |
| 1776292500 | 21.41 | -0.64 | -2.90 | 22.23 | 22.34 | 20.82 | 4754398 |
| 1776206100 | 22.05 | 0.1 | 0.46 | 21.95 | 22.19 | 21.8125 | 2065677 |
| 1776119700 | 21.95 | 0.48 | 2.24 | 21.36 | 22.105 | 21.25 | 3488474 |
| 1775860500 | 21.47 | 0.03 | 0.14 | 21.38 | 21.63 | 21.25 | 2610250 |
| 1775774100 | 21.44 | -0.2 | -0.92 | 21.48 | 21.79 | 21.345 | 3003813 |
| 1775687700 | 21.64 | -0.26 | -1.19 | 22.5 | 22.86 | 21.61 | 3236608 |
| 1775601300 | 21.9 | -0.26 | -1.17 | 22.04 | 22.26 | 21.66 | 2897973 |
| 1775514900 | 22.16 | 0.52 | 2.40 | 21.65 | 22.38 | 21.49 | 3211934 |
| 1775169300 | 21.64 | -0.1 | -0.46 | 21.7 | 21.84 | 20.72 | 5382503 |
| 1775082900 | 21.74 | 0.33 | 1.54 | 21.48 | 21.97 | 21.38 | 3342422 |
| 1774996500 | 21.41 | 0.77 | 3.73 | 20.95 | 21.825 | 20.8 | 2796817 |
| 1774910100 | 20.64 | 0.28 | 1.38 | 20.63 | 20.84 | 20.45 | 2313155 |
| 1774650900 | 20.36 | -0.28 | -1.36 | 20.46 | 20.6 | 20.07 | 2521562 |
| 1774564500 | 20.64 | 0.21 | 1.03 | 20.12 | 20.695 | 20.12 | 2311801 |
| 1774478100 | 20.43 | 0.25 | 1.24 | 20.42 | 20.745 | 19.85 | 2536883 |
| 1774391700 | 20.18 | 0.06 | 0.30 | 20.09 | 20.64 | 19.81 | 3224877 |
| 1774305300 | 20.12 | 0.39 | 1.98 | 20.35 | 20.44 | 19.88 | 3384177 |
| 1774046100 | 19.73 | 0.14 | 0.71 | 19.51 | 20 | 19.48 | 5811925 |
| 1773959700 | 19.59 | -0.02 | -0.10 | 19.51 | 19.81 | 19.425 | 6521083 |
| 1773873300 | 19.61 | -0.23 | -1.16 | 19.7 | 20.07 | 19.57 | 2625038 |
| 1773786900 | 19.84 | -0.18 | -0.90 | 20.28 | 20.615 | 19.62 | 3346169 |
| 1773700500 | 20.02 | 0.28 | 1.42 | 19.97 | 20.245 | 19.7 | 2749535 |
| 1773441300 | 19.74 | -0.64 | -3.14 | 20.5 | 20.7 | 19.54 | 4673943 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
