Dati storici SLM - SLM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,08	32,25	29,615	30,35	3.388.017	-1,83	-5,70%
1 Mese	28,76	32,645	27,06	30,35	2.810.300	1,49	5,18%
3 Mesi	25,93	32,645	25,84	28,69	2.766.222	4,32	16,66%
6 Mesi	21,10	32,645	19,635	26,32	2.234.703	9,15	43,36%
1 Anno	19,98	32,645	19,39	24,10	1.962.924	10,27	51,40%
3 Anni	19,23	32,645	10,81	18,43	2.183.510	11,02	57,31%
5 Anni	10,00	32,645	5,60	15,49	2.906.112	20,25	202,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	30,19	0,07	0,23%	30,04	30,47	29,78	3.492.678
28 Feb 2025	30,12	0,02	0,07%	30,06	30,38	29,615	2.869.835
27 Feb 2025	30,10	0,08	0,27%	30,26	30,92	30,035	3.084.946
26 Feb 2025	30,02	-0,57	-1,86%	30,59	30,79	29,88	3.118.000
25 Feb 2025	30,59	-0,09	-0,29%	30,82	31,22	30,14	2.416.244
22 Feb 2025	30,68	-1,35	-4,21%	32,08	32,25	30,635	5.500.445
21 Feb 2025	32,03	-0,50	-1,54%	32,55	32,60	31,435	3.434.206
20 Feb 2025	32,53	-0,01	-0,03%	32,30	32,645	32,22	3.261.273
19 Feb 2025	32,54	1,11	3,53%	31,67	32,60	31,57	4.186.686
15 Feb 2025	31,43	1,41	4,70%	30,15	31,46	29,94	2.796.772
14 Feb 2025	30,02	0,52	1,76%	29,73	30,18	29,30	2.079.669
13 Feb 2025	29,50	0,39	1,34%	29,00	29,575	28,955	2.192.694
12 Feb 2025	29,11	0,02	0,07%	28,88	29,15	28,80	2.080.623
11 Feb 2025	29,09	-0,86	-2,87%	30,14	30,16	29,065	2.009.682
08 Feb 2025	29,95	-0,10	-0,33%	30,08	30,25	29,935	2.083.968
07 Feb 2025	30,05	0,10	0,33%	30,26	30,27	29,83	2.349.982
06 Feb 2025	29,95	0,94	3,24%	29,27	29,99	29,27	2.761.843
05 Feb 2025	29,01	1,00	3,57%	28,05	29,06	27,975	2.748.564
04 Feb 2025	28,01	0,10	0,36%	27,35	28,07	27,06	1.524.311