Dati storici SLM - SLM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,92	22,265	21,02	21,51	1.526.354	0,09	0,41%
1 Mese	21,09	22,3716	20,48	21,36	1.376.088	0,92	4,36%
3 Mesi	19,50	22,3716	19,27	20,71	2.133.214	2,51	12,87%
6 Mesi	14,56	22,3716	13,93	18,94	2.184.795	7,45	51,17%
1 Anno	14,25	22,3716	12,26	17,01	2.125.711	7,76	54,46%
3 Anni	19,93	22,3716	10,81	17,17	2.355.130	2,08	10,44%
5 Anni	10,19	22,3716	5,60	13,49	3.136.545	11,82	116,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	22,01	0,53	2,47%	21,71	22,025	21,68	1.211.379
03 Mag 2024	21,48	0,23	1,08%	21,51	21,535	21,255	1.070.677
02 Mag 2024	21,25	0,06	0,28%	21,13	21,625	21,02	2.092.893
01 Mag 2024	21,19	-0,44	-2,03%	21,50	21,62	21,185	1.094.149
30 Apr 2024	21,63	-0,27	-1,23%	21,97	21,99	21,535	1.516.474
27 Apr 2024	21,90	-0,03	-0,14%	21,92	22,265	21,60	1.857.579
26 Apr 2024	21,93	-0,17	-0,77%	22,25	22,3716	21,465	2.941.980
25 Apr 2024	22,10	0,17	0,78%	21,77	22,205	21,76	2.046.617
24 Apr 2024	21,93	0,61	2,86%	21,45	21,99	21,34	1.561.143
23 Apr 2024	21,32	0,23	1,09%	21,31	21,695	21,07	2.258.216
20 Apr 2024	21,09	0,31	1,49%	20,80	21,21	20,785	1.211.130
19 Apr 2024	20,78	0,20	0,97%	20,71	21,125	20,63	1.428.749
18 Apr 2024	20,58	-0,08	-0,39%	20,75	21,04	20,58	1.137.710
17 Apr 2024	20,66	-0,06	-0,29%	20,63	20,80	20,48	1.257.939
16 Apr 2024	20,72	0,05	0,24%	20,88	21,13	20,58	1.141.237
13 Apr 2024	20,67	-0,33	-1,57%	20,79	20,955	20,56	770.696
12 Apr 2024	21,00	0,09	0,43%	20,91	21,09	20,79	843.447
11 Apr 2024	20,91	-0,36	-1,69%	20,95	21,205	20,641	1.021.509
10 Apr 2024	21,27	-0,22	-1,02%	21,44	21,53	21,13	793.063
09 Apr 2024	21,49	0,27	1,27%	21,30	21,565	21,07	771.834
06 Apr 2024	21,22	0,16	0,76%	21,09	21,37	21,08	704.723