Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 14.5454545455 | 6.05 | 7.23 | 6.03 | 380159 | 6.76744585 | DR |
| 4 | 0.81 | 13.2352941176 | 6.12 | 7.2928 | 5.88 | 237243 | 6.60883024 | DR |
| 12 | 1.51 | 27.8597785978 | 5.42 | 8.4 | 4.75 | 302331 | 6.655858 | DR |
| 26 | 0.67 | 10.7028753994 | 6.26 | 8.4 | 4.19 | 293448 | 6.18837624 | DR |
| 52 | 1.53 | 28.3333333333 | 5.4 | 8.4 | 4.19 | 217302 | 6.21330362 | DR |
| 156 | 0.36 | 5.47945205479 | 6.57 | 27.72 | 1.97 | 216257 | 10.05398584 | DR |
| 260 | -19.11 | -73.3870967742 | 26.04 | 28.35 | 1.97 | 145349 | 10.31882441 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 6.93 | 0.17 | 2.51 | 6.82 | 7 | 6.5199999 | 382926 |
| 1781735700 | 6.76 | 0.05 | 0.75 | 6.73 | 7.23 | 6.61 | 341326 |
| 1781649300 | 6.71 | -0.29 | -4.14 | 6.95 | 7.18 | 6.7 | 216846 |
| 1781562900 | 7 | 0.31 | 4.63 | 6.79 | 7.05 | 6.7 | 406284 |
| 1781303700 | 6.69 | 0.01 | 0.15 | 6.7 | 6.955 | 6.55 | 239412 |
| 1781217300 | 6.68 | 0.68 | 11.33 | 6.05 | 6.99 | 6.03 | 696925 |
| 1781130900 | 6 | -0.01 | -0.17 | 5.91 | 6.45 | 5.91 | 140954 |
| 1781044500 | 6.01 | -0.22 | -3.53 | 6.29 | 6.5599999 | 5.88 | 183393 |
| 1780958100 | 6.23 | 0.06 | 0.97 | 6.24 | 6.3099999 | 6.0199999 | 77404 |
| 1780698900 | 6.17 | -0.68 | -9.93 | 6.73 | 6.73 | 6.07 | 160475 |
| 1780612500 | 6.85 | 0.44 | 6.86 | 6.41 | 6.9 | 6.24 | 197274 |
| 1780526100 | 6.41 | 0.04 | 0.63 | 6.36 | 6.79 | 6.19 | 119854 |
| 1780439700 | 6.37 | -0.16 | -2.45 | 6.39 | 6.61 | 6.2001 | 193050 |
| 1780353300 | 6.53 | -0.37 | -5.36 | 6.75 | 6.87 | 6.4 | 277865 |
| 1780094100 | 6.9 | 0.04 | 0.58 | 6.75 | 6.925 | 6.38 | 210054 |
| 1780007700 | 6.86 | 0.06 | 0.88 | 6.67 | 6.97 | 6.43 | 114641 |
| 1779921300 | 6.8 | 0.16 | 2.41 | 6.71 | 7.2928 | 6.6 | 326282 |
| 1779834900 | 6.64 | 0.44 | 7.10 | 6.29 | 6.71 | 6.24 | 217399 |
| 1779489300 | 6.2 | -0.29 | -4.47 | 6.5 | 6.73 | 6.2 | 258029 |
| 1779402900 | 6.49 | 0.25 | 4.01 | 6.12 | 6.575 | 6.11 | 130149 |
| 1779316500 | 6.24 | 0.47 | 8.15 | 5.82 | 6.4299 | 5.82 | 170107 |
| 1779230100 | 5.7699999 | -0.46 | -7.38 | 6.04 | 6.2699999 | 5.74 | 269607 |
| 1779143700 | 6.23 | 0.13 | 2.13 | 6.11 | 6.49 | 5.89 | 371196 |
| 1778884500 | 6.1 | -1.03 | -14.45 | 7.09 | 7.15 | 6.08 | 188522 |
| 1778798100 | 7.13 | 0.15 | 2.15 | 7 | 7.19 | 6.83 | 63773 |
| 1778711700 | 6.98 | 0.19 | 2.80 | 6.73 | 7.07 | 6.7 | 56522 |
| 1778625300 | 6.79 | -0.38 | -5.30 | 7.17 | 7.265 | 6.5 | 289108 |
| 1778538900 | 7.17 | 0.2 | 2.87 | 7.05 | 7.45 | 6.92 | 112487 |
| 1778279700 | 6.97 | 0.02 | 0.29 | 6.85 | 7.04 | 6.85 | 326801 |
| 1778193300 | 6.95 | -0.41 | -5.57 | 7.27 | 7.27 | 6.68 | 136239 |
| 1778106900 | 7.36 | 0.22 | 3.08 | 7.12 | 7.42 | 6.978 | 381017 |
| 1778020500 | 7.14 | -0.15 | -2.06 | 7.3 | 7.5 | 6.84 | 120879 |
| 1777934100 | 7.29 | 0.16 | 2.24 | 7.09 | 7.39 | 6.95 | 243433 |
| 1777674900 | 7.13 | -0.18 | -2.46 | 7.33 | 7.33 | 7.0155 | 95983 |
| 1777588500 | 7.31 | 0.2 | 2.81 | 7.17 | 7.4 | 7 | 123335 |
| 1777502100 | 7.11 | -0.59 | -7.66 | 7.7 | 7.78 | 6.89 | 501386 |
| 1777415700 | 7.7 | -0.12 | -1.53 | 7.75 | 8.01 | 7.675 | 258793 |
| 1777329300 | 7.82 | 0.12 | 1.56 | 7.7 | 7.91 | 7.61 | 359050 |
| 1777070100 | 7.7 | -0.14 | -1.79 | 7.78 | 7.89 | 7.57 | 737398 |
| 1776983700 | 7.84 | -0.13 | -1.63 | 7.9 | 8.4 | 7.78 | 568123 |
| 1776897300 | 7.97 | 0.24 | 3.10 | 7.73 | 7.98 | 7.7 | 449702 |
| 1776810900 | 7.73 | -0.2 | -2.52 | 7.89 | 8.075 | 7.63 | 490256 |
| 1776724500 | 7.93 | 0.4 | 5.31 | 7.49 | 8.14 | 7.45 | 227673 |
| 1776465300 | 7.53 | -0.07 | -0.92 | 7.59 | 7.71 | 7.24 | 416549 |
| 1776378900 | 7.6 | 0.32 | 4.40 | 7.44 | 7.71 | 7.045 | 349491 |
| 1776292500 | 7.28 | 1.16 | 18.95 | 6.15 | 7.6 | 6.035 | 616971 |
| 1776206100 | 6.12 | 0.12 | 1.92 | 6.0199999 | 6.18 | 5.8099999 | 643624 |
| 1776119700 | 6.005 | 0.27 | 4.80 | 5.68 | 6.1301 | 5.5199999 | 788874 |
| 1775860500 | 5.73 | -0.07 | -1.21 | 5.79 | 5.795 | 5.18 | 918629 |
| 1775774100 | 5.8 | -0.05 | -0.85 | 5.76 | 5.82 | 5.565 | 217213 |
| 1775687700 | 5.85 | 0.25 | 4.46 | 5.74 | 5.91 | 5.45 | 283912 |
| 1775601300 | 5.6 | -0.2 | -3.45 | 5.72 | 5.72 | 5.44 | 251771 |
| 1775514900 | 5.8 | -0.14 | -2.36 | 5.99 | 6.075 | 5.57 | 259692 |
| 1775169300 | 5.94 | 0.47 | 8.59 | 5.36 | 5.94 | 5.26 | 285706 |
| 1775082900 | 5.47 | 0.2 | 3.80 | 5.29 | 5.86 | 5.2699999 | 252384 |
| 1774996500 | 5.2699999 | 0.29 | 5.82 | 5.1 | 5.5199999 | 5.1 | 297710 |
| 1774910100 | 4.98 | 0.05 | 1.01 | 5 | 5.18 | 4.75 | 292458 |
| 1774650900 | 4.93 | -0.38 | -7.16 | 5.2699999 | 5.385 | 4.78 | 304039 |
| 1774564500 | 5.3099999 | -0.16 | -2.93 | 5.42 | 5.42 | 5.1 | 307155 |
| 1774478100 | 5.47 | 0.27 | 5.19 | 5.25 | 5.58 | 5.25 | 477157 |
| 1774391700 | 5.2 | -0.58 | -9.96 | 5.65 | 5.65 | 5.12 | 655237 |
| 1774305300 | 5.775 | -0.4 | -6.40 | 6.14 | 6.21 | 5.55 | 431730 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
