Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -15.367965368 | 4.62 | 4.66 | 3.89 | 33729 | 4.191961 | CS |
| 4 | 0.01 | 0.25641025641 | 3.9 | 5.5 | 3.675 | 69710 | 4.70143859 | CS |
| 12 | -0.38 | -8.85780885781 | 4.29 | 5.5 | 3.2101 | 41190 | 4.30256768 | CS |
| 26 | -0.5 | -11.3378684807 | 4.41 | 6.36 | 3.21 | 38050 | 4.40744693 | CS |
| 52 | -1.01 | -20.5284552846 | 4.92 | 6.36 | 3.21 | 23794 | 4.43540514 | CS |
| 156 | -0.5 | -11.3378684807 | 4.41 | 8.28 | 3.21 | 16796 | 4.82377126 | CS |
| 260 | -6.36 | -61.9279454722 | 10.27 | 12.3199 | 2.98 | 35994 | 7.22688116 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 3.91 | -0.06 | -1.51 | 4.07 | 4.3099999 | 3.7 | 49363 |
| 1782426900 | 3.97 | -0.42 | -9.57 | 4.43 | 4.49 | 3.89 | 75569 |
| 1782340500 | 4.39 | -0.11 | -2.44 | 4.44 | 4.66 | 4.39 | 16043 |
| 1782254100 | 4.5 | -0.01 | -0.22 | 4.5 | 4.58 | 4.48 | 17613 |
| 1782167700 | 4.51 | -0.12 | -2.59 | 4.62 | 4.63 | 4.5 | 25691 |
| 1781822100 | 4.63 | 0.31 | 7.18 | 4.26 | 4.71 | 4.26 | 73824 |
| 1781735700 | 4.32 | 0.22 | 5.37 | 4.07 | 4.37 | 3.97 | 45209 |
| 1781649300 | 4.1 | -0.58 | -12.39 | 4.6 | 4.755 | 4.09 | 94136 |
| 1781562900 | 4.68 | -0.44 | -8.59 | 5.34 | 5.34 | 4.64 | 52089 |
| 1781303700 | 5.12 | 0.09 | 1.79 | 5.13 | 5.42 | 5.01 | 61655 |
| 1781217300 | 5.03 | 0.17 | 3.50 | 4.95 | 5.17 | 4.835 | 64973 |
| 1781130900 | 4.86 | 0.07 | 1.46 | 4.86 | 4.95 | 4.5401 | 27669 |
| 1781044500 | 4.79 | -0.07 | -1.44 | 4.8 | 5.07 | 4.48 | 41315 |
| 1780958100 | 4.86 | -0.08 | -1.62 | 4.91 | 5.09 | 4.682 | 45299 |
| 1780698900 | 4.94 | -0.15 | -2.95 | 5.04 | 5.29 | 4.7602 | 123755 |
| 1780612500 | 5.09 | 0.59 | 13.11 | 4.6 | 5.5 | 4.55 | 333217 |
| 1780526100 | 4.5 | 0.71 | 18.70 | 3.78 | 4.5701 | 3.7001 | 192467 |
| 1780439700 | 3.791 | 0.07 | 1.91 | 3.76 | 3.9993 | 3.71 | 6942 |
| 1780353300 | 3.72 | 0.04 | 1.09 | 3.79 | 3.925 | 3.69 | 7560 |
| 1780094100 | 3.68 | -0.19 | -4.91 | 3.9 | 4.0599999 | 3.675 | 19465 |
| 1780007700 | 3.87 | -0.02 | -0.39 | 3.91 | 4.07 | 3.864 | 10265 |
| 1779921300 | 3.885 | -0.19 | -4.55 | 4.01 | 4.2199 | 3.885 | 14395 |
| 1779834900 | 4.07 | -0.07 | -1.69 | 4.1 | 4.11 | 4.0199999 | 11608 |
| 1779489300 | 4.14 | -0.13 | -3.04 | 4.24 | 4.24 | 4.0205 | 9131 |
| 1779402900 | 4.2699999 | 0.54 | 14.48 | 3.71 | 4.29 | 3.71 | 39471 |
| 1779316500 | 3.73 | -0.06 | -1.58 | 3.8 | 3.99 | 3.73 | 3962 |
| 1779230100 | 3.79 | -0.06 | -1.56 | 3.86 | 3.9375 | 3.6501 | 28907 |
| 1779143700 | 3.85 | -0.12 | -3.05 | 3.94 | 3.95 | 3.85 | 4947 |
| 1778884500 | 3.971 | 0.02 | 0.53 | 3.94 | 4.1005 | 3.92 | 9115 |
| 1778798100 | 3.95 | 0.01 | 0.25 | 4.01 | 4.1165 | 3.95 | 14882 |
| 1778711700 | 3.94 | 0.33 | 9.14 | 3.71 | 4.0599999 | 3.6851 | 29658 |
| 1778625300 | 3.61 | -0.32 | -8.14 | 3.93 | 3.982 | 3.39 | 68700 |
| 1778538900 | 3.93 | -0.08 | -2.00 | 3.95 | 4.065 | 3.9001 | 30536 |
| 1778279700 | 4.01 | -0.15 | -3.61 | 4.2699999 | 4.3099999 | 4.01 | 10411 |
| 1778193300 | 4.16 | -0.15 | -3.48 | 4.12 | 4.2699 | 3.7801 | 25671 |
| 1778106900 | 4.3099999 | 0.21 | 5.12 | 4.24 | 4.58 | 4.05 | 33783 |
| 1778020500 | 4.1 | -0.29 | -6.61 | 4.45 | 4.5 | 4.1 | 21560 |
| 1777934100 | 4.39 | -0.01 | -0.23 | 4.4 | 4.5835 | 4.33 | 22126 |
| 1777674900 | 4.4 | 0.15 | 3.53 | 4.23 | 4.47 | 4.23 | 28295 |
| 1777588500 | 4.25 | 0.07 | 1.67 | 4.17 | 4.44 | 4.12 | 28365 |
| 1777502100 | 4.18 | 0.14 | 3.47 | 4.13 | 4.21 | 4.035 | 27309 |
| 1777415700 | 4.04 | 0.01 | 0.25 | 3.97 | 4.17 | 3.88 | 25946 |
| 1777329300 | 4.03 | 0.39 | 10.71 | 3.58 | 4.1278 | 3.53 | 32557 |
| 1777070100 | 3.64 | 0.09 | 2.54 | 3.55 | 3.6999 | 3.53 | 12949 |
| 1776983700 | 3.55 | 0.24 | 7.25 | 3.31 | 3.55 | 3.31 | 18910 |
| 1776897300 | 3.31 | -0.15 | -4.34 | 3.4 | 3.49 | 3.2101 | 71886 |
| 1776810900 | 3.46 | 0.03 | 0.87 | 3.42 | 3.5 | 3.3319 | 17106 |
| 1776724500 | 3.43 | -0.04 | -1.15 | 3.57 | 3.72 | 3.41 | 19651 |
| 1776465300 | 3.47 | -0.23 | -6.22 | 3.56 | 3.8299 | 3.44 | 25114 |
| 1776378900 | 3.7 | 0.08 | 2.21 | 3.62 | 3.7 | 3.61 | 7103 |
| 1776292500 | 3.62 | 0.05 | 1.40 | 3.61 | 3.7723 | 3.57 | 11593 |
| 1776206100 | 3.57 | 0.1 | 2.88 | 3.5 | 3.6496 | 3.4453 | 20094 |
| 1776119700 | 3.47 | -0.01 | -0.29 | 3.58 | 3.64 | 3.29 | 48687 |
| 1775860500 | 3.48 | -0.14 | -3.87 | 3.62 | 3.72 | 3.48 | 24501 |
| 1775774100 | 3.62 | 0.04 | 1.12 | 3.6 | 3.85 | 3.6 | 23029 |
| 1775687700 | 3.58 | -0.04 | -1.10 | 3.62 | 3.69 | 3.41 | 29244 |
| 1775601300 | 3.62 | 0.06 | 1.54 | 3.6 | 3.8899 | 3.55 | 37016 |
| 1775514900 | 3.565 | -1.06 | -22.84 | 4.29 | 4.29 | 3.51 | 124828 |
| 1775169300 | 4.62 | 0.18 | 4.05 | 4.41 | 4.83 | 4.11 | 55199 |
| 1775082900 | 4.44 | -0.02 | -0.45 | 4.41 | 4.5298999 | 3.9301 | 22009 |
| 1774996500 | 4.46 | -0.09 | -1.98 | 4.59 | 4.665 | 4.3000999 | 7190 |
| 1774910100 | 4.55 | -0.24 | -5.01 | 4.8099999 | 4.83 | 4.55 | 25815 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
