Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.01342281879 | 1.49 | 1.55 | 1.25 | 16025350 | 1.38058307 | CS |
| 4 | -0.48 | -24 | 2 | 2.355 | 1.25 | 21868211 | 1.73225141 | CS |
| 12 | 0.7931 | 109.107167423 | 0.7269 | 2.355 | 0.5926 | 19096260 | 1.5894249 | CS |
| 26 | -0.66 | -30.2752293578 | 2.18 | 2.355 | 0.5926 | 11529809 | 1.51051784 | CS |
| 52 | 0.85 | 126.865671642 | 0.67 | 5.1399 | 0.415 | 10211715 | 1.8167572 | CS |
| 156 | 1.322 | 667.676767677 | 0.198 | 8.8 | 0.15 | 3661036 | 1.81347247 | CS |
| 260 | -10.48 | -87.3333333333 | 12 | 17.08 | 0.1401 | 2472712 | 1.83629248 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 1.48 | 0.06 | 4.23 | 1.43 | 1.62 | 1.415 | 19160160 |
| 1781217300 | 1.42 | 0.05 | 3.65 | 1.3899999 | 1.47 | 1.3403 | 9792986 |
| 1781130900 | 1.37 | -0.05 | -3.52 | 1.3799999 | 1.52 | 1.37 | 11419810 |
| 1781044500 | 1.42 | 0.05 | 3.65 | 1.46 | 1.55 | 1.29 | 20748783 |
| 1780958100 | 1.37 | 0.03 | 2.24 | 1.43 | 1.44 | 1.28 | 15528463 |
| 1780698900 | 1.34 | -0.17 | -10.96 | 1.49 | 1.49 | 1.25 | 22636709 |
| 1780612500 | 1.5049999 | -0.04 | -2.27 | 1.5049999 | 1.57 | 1.48 | 13451772 |
| 1780526100 | 1.54 | -0.11 | -6.67 | 1.66 | 1.7699 | 1.48 | 22027810 |
| 1780439700 | 1.65 | -0.02 | -1.20 | 1.61 | 1.73 | 1.61 | 21701129 |
| 1780353300 | 1.67 | -0.03 | -1.76 | 1.65 | 1.75 | 1.56 | 21675959 |
| 1780094100 | 1.7 | -0.13 | -7.10 | 1.79 | 1.8 | 1.65 | 17878436 |
| 1780007700 | 1.83 | -0.03 | -1.61 | 1.82 | 1.91 | 1.72 | 23490941 |
| 1779921300 | 1.86 | -0.07 | -3.63 | 1.98 | 1.98 | 1.79 | 25506461 |
| 1779834900 | 1.93 | 0.22 | 12.87 | 1.85 | 2.14 | 1.82 | 37754015 |
| 1779489300 | 1.71 | -0.04 | -2.29 | 1.76 | 1.89 | 1.7 | 21278841 |
| 1779402900 | 1.75 | 0.09 | 5.42 | 1.665 | 1.8 | 1.59 | 20392508 |
| 1779316500 | 1.66 | -0.17 | -9.29 | 1.785 | 1.88 | 1.66 | 19297843 |
| 1779230100 | 1.83 | -0.12 | -6.15 | 1.87 | 1.9 | 1.68 | 19988116 |
| 1779143700 | 1.95 | -0.27 | -12.16 | 2.111 | 2.14 | 1.81 | 32894094 |
| 1778884500 | 2.22 | 0.07 | 3.02 | 2 | 2.355 | 1.96 | 38031337 |
| 1778798100 | 2.1549999 | -0.01 | -0.23 | 2.16 | 2.33 | 2.0301 | 33505425 |
| 1778711700 | 2.16 | 0.38 | 21.35 | 1.765 | 2.19 | 1.6399999 | 44281424 |
| 1778625300 | 1.78 | 0.05 | 2.89 | 1.6399999 | 1.81 | 1.5 | 23969520 |
| 1778538900 | 1.73 | -0.1 | -5.46 | 1.865 | 1.95 | 1.73 | 28193743 |
| 1778279700 | 1.83 | 0.31 | 20.39 | 1.53 | 1.92 | 1.3799999 | 54362763 |
| 1778193300 | 1.52 | -0.1 | -6.17 | 1.5149999 | 1.605 | 1.46 | 16964038 |
| 1778106900 | 1.62 | 0.07 | 4.52 | 1.54 | 1.68 | 1.44 | 34499580 |
| 1778020500 | 1.55 | 0.21 | 15.67 | 1.3799999 | 1.55 | 1.27 | 19478305 |
| 1777934100 | 1.34 | -0.24 | -15.19 | 1.545 | 1.55 | 1.28 | 29084728 |
| 1777674900 | 1.58 | -0.08 | -4.82 | 1.56 | 1.68 | 1.49 | 25474713 |
| 1777588500 | 1.66 | 0.38 | 29.69 | 1.415 | 1.72 | 1.28 | 48272062 |
| 1777502100 | 1.28 | 0.2 | 18.52 | 1.06 | 1.35 | 0.9127 | 39667949 |
| 1777415700 | 1.08 | -0.05 | -4.42 | 1.07 | 1.08 | 1 | 9755091 |
| 1777329300 | 1.1299999 | -0.07 | -5.83 | 1.121 | 1.17 | 1.05 | 15800330 |
| 1777070100 | 1.2 | -0.14 | -10.45 | 1.3799999 | 1.425 | 1.15 | 24098312 |
| 1776983700 | 1.34 | -0.13 | -8.84 | 1.44 | 1.6 | 1.32 | 24158427 |
| 1776897300 | 1.47 | 0.16 | 12.21 | 1.43 | 1.5009999 | 1.34 | 37929960 |
| 1776810900 | 1.31 | -0.09 | -6.43 | 1.6299999 | 1.65 | 1.2748 | 51496301 |
| 1776724500 | 1.4 | 0.27 | 23.89 | 1.07 | 1.54 | 1.05 | 57190224 |
| 1776465300 | 1.1299999 | 0 | 0.00 | 1.25 | 1.25 | 1.09 | 9301293 |
| 1776378900 | 1.1299999 | 0.08 | 8.13 | 1.12 | 1.15 | 0.985 | 7466305 |
| 1776292500 | 1.045 | -0.01 | -0.48 | 1.01 | 1.07 | 0.97 | 5365723 |
| 1776206100 | 1.05 | 0.12 | 13.40 | 1.1598 | 1.23 | 1.01 | 14004803 |
| 1776119700 | 0.9259 | 0.2159 | 30.41 | 0.71 | 0.944 | 0.6804 | 5623487 |
| 1775860500 | 0.71 | -0.014 | -1.93 | 0.7347 | 0.767 | 0.7009 | 1647866 |
| 1775774100 | 0.724 | -0.006 | -0.82 | 0.72 | 0.775 | 0.7 | 2285781 |
| 1775687700 | 0.73 | 0.0164 | 2.30 | 0.77 | 0.77 | 0.7085 | 2107594 |
| 1775601300 | 0.7136 | 0.0036 | 0.51 | 0.702 | 0.7471 | 0.6702 | 1587248 |
| 1775514900 | 0.71 | 0.0017 | 0.24 | 0.71 | 0.741 | 0.7032 | 1811788 |
| 1775169300 | 0.7083 | 0.0359 | 5.34 | 0.66 | 0.7431 | 0.64 | 2235254 |
| 1775082900 | 0.6724 | -0.0344 | -4.87 | 0.73 | 0.773899 | 0.6580009 | 2846200 |
| 1774996500 | 0.7068 | 0.0996 | 16.40 | 0.6274 | 0.7296 | 0.615 | 2475895 |
| 1774910100 | 0.6072 | -0.0089 | -1.44 | 0.65 | 0.6699 | 0.5926 | 2541154 |
| 1774650900 | 0.6161 | -0.0945 | -13.30 | 0.72 | 0.72 | 0.6004 | 3287775 |
| 1774564500 | 0.7106 | -0.077 | -9.78 | 0.76 | 0.82025 | 0.7086 | 2113049 |
| 1774478100 | 0.7876 | 0.0748 | 10.49 | 0.74 | 0.7879 | 0.73 | 2613922 |
| 1774391700 | 0.7128 | -0.0313 | -4.21 | 0.7307 | 0.768 | 0.7112 | 1213587 |
| 1774305300 | 0.7441 | 0.0329 | 4.63 | 0.72 | 0.7675999 | 0.708 | 2079008 |
| 1774046100 | 0.7112 | -0.0341 | -4.58 | 0.7269 | 0.7344 | 0.68 | 2161978 |
| 1773959700 | 0.7453 | -0.0047 | -0.63 | 0.72 | 0.754 | 0.71 | 1004120 |
| 1773873300 | 0.75 | -0.0503 | -6.29 | 0.768 | 0.768225 | 0.74 | 2779287 |
| 1773786900 | 0.8003 | 0.0127 | 1.61 | 0.78 | 0.805652 | 0.765 | 2348836 |
| 1773700500 | 0.7876 | 0.0052 | 0.66 | 0.8218 | 0.84 | 0.77 | 2315016 |
| 1773441300 | 0.7824 | 0.0022 | 0.28 | 0.84245 | 0.854599 | 0.7644 | 3165764 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
