Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.198767640628 | 50.31 | 50.36 | 50.175 | 181397 | 50.25919692 | SP |
| 4 | -0.17 | -0.337435490274 | 50.38 | 50.475 | 50.13 | 213265 | 50.27382783 | SP |
| 12 | -0.18 | -0.357213732884 | 50.39 | 50.6395 | 50.13 | 239944 | 50.37535138 | SP |
| 26 | -0.4069 | -0.803881707493 | 50.6169 | 50.99 | 50.13 | 242585 | 50.52961921 | SP |
| 52 | -0.15 | -0.297855440826 | 50.36 | 50.99 | 50.13 | 234410 | 50.5916026 | SP |
| 156 | 2.01 | 4.17012448133 | 48.2 | 50.99 | 47.65 | 261539 | 49.62742264 | SP |
| 260 | -1.58 | -3.05078200425 | 51.79 | 51.91 | 46.91 | 344399 | 49.3036243 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 50.21 | -0.05 | -0.10 | 50.22 | 50.24 | 50.2 | 352906 |
| 1781822100 | 50.26 | 0.08 | 0.16 | 50.3 | 50.3036 | 50.2524 | 274226 |
| 1781735700 | 50.18 | -0.14 | -0.28 | 50.32 | 50.34 | 50.175 | 180673 |
| 1781649300 | 50.32 | 0.02 | 0.04 | 50.32 | 50.34 | 50.31 | 152183 |
| 1781562900 | 50.3 | 0 | 0.01 | 50.31 | 50.36 | 50.3 | 118504 |
| 1781303700 | 50.295 | -0.01 | -0.02 | 50.28 | 50.3058 | 50.2501 | 220017 |
| 1781217300 | 50.305 | 0.12 | 0.24 | 50.2 | 50.31 | 50.17 | 159301 |
| 1781130900 | 50.185 | -0.02 | -0.04 | 50.2 | 50.22 | 50.179 | 93186 |
| 1781044500 | 50.2034 | 0.05 | 0.10 | 50.18 | 50.21 | 50.155 | 132559 |
| 1780958100 | 50.155 | 0.02 | 0.05 | 50.18 | 50.185 | 50.14 | 165039 |
| 1780698900 | 50.13 | -0.13 | -0.25 | 50.18 | 50.19 | 50.13 | 194866 |
| 1780612500 | 50.255 | 0.05 | 0.09 | 50.28 | 50.28 | 50.25 | 417374 |
| 1780526100 | 50.21 | -0.04 | -0.08 | 50.21 | 50.22 | 50.185 | 342472 |
| 1780439700 | 50.25 | 0.01 | 0.01 | 50.27 | 50.27 | 50.23 | 348812 |
| 1780353300 | 50.245 | -0.22 | -0.43 | 50.21 | 50.25 | 50.175 | 160633 |
| 1780094100 | 50.46 | 0.04 | 0.08 | 50.45 | 50.475 | 50.44 | 167669 |
| 1780007700 | 50.42 | 0.02 | 0.04 | 50.4 | 50.44 | 50.385 | 138152 |
| 1779921300 | 50.4 | 0.03 | 0.07 | 50.36 | 50.4 | 50.36 | 149798 |
| 1779834900 | 50.365 | 0.08 | 0.16 | 50.38 | 50.38 | 50.33 | 423306 |
| 1779489300 | 50.285 | 0 | 0.01 | 50.33 | 50.34 | 50.26 | 225960 |
| 1779402900 | 50.28 | -0.01 | -0.01 | 50.25 | 50.3 | 50.22 | 106737 |
| 1779316500 | 50.2853 | 0.1 | 0.20 | 50.2 | 50.31 | 50.19 | 114669 |
| 1779230100 | 50.185 | -0.06 | -0.11 | 50.2 | 50.22 | 50.1535 | 118345 |
| 1779143700 | 50.2405 | 0.01 | 0.02 | 50.28 | 50.29 | 50.211 | 186758 |
| 1778884500 | 50.23 | -0.09 | -0.17 | 50.25 | 50.27 | 50.2201 | 104051 |
| 1778798100 | 50.315 | -0.04 | -0.07 | 50.37 | 50.38 | 50.31 | 137227 |
| 1778711700 | 50.35 | 0.04 | 0.08 | 50.31 | 50.35 | 50.2948 | 226229 |
| 1778625300 | 50.31 | -0.04 | -0.08 | 50.34 | 50.34 | 50.29 | 153795 |
| 1778538900 | 50.35 | -0.05 | -0.10 | 50.39 | 50.41 | 50.35 | 590108 |
| 1778279700 | 50.4 | 0.06 | 0.12 | 50.39 | 50.42 | 50.38 | 163782 |
| 1778193300 | 50.34 | -0.04 | -0.08 | 50.41 | 50.42 | 50.33 | 163963 |
| 1778106900 | 50.38 | 0.07 | 0.14 | 50.4 | 50.41 | 50.3701 | 110829 |
| 1778020500 | 50.31 | 0.04 | 0.07 | 50.29 | 50.34 | 50.29 | 180228 |
| 1777934100 | 50.275 | -0.05 | -0.10 | 50.29 | 50.31 | 50.225 | 150612 |
| 1777674900 | 50.325 | -0.19 | -0.38 | 50.33 | 50.389 | 50.3113 | 631516 |
| 1777588500 | 50.515 | 0.09 | 0.17 | 50.48 | 50.525 | 50.47 | 1044879 |
| 1777502100 | 50.43 | -0.09 | -0.18 | 50.5 | 50.5 | 50.42 | 77546 |
| 1777415700 | 50.52 | -0.02 | -0.04 | 50.51 | 50.53 | 50.5 | 176923 |
| 1777329300 | 50.54 | -0.04 | -0.07 | 50.56 | 50.57 | 50.53 | 170984 |
| 1777070100 | 50.575 | 0.07 | 0.13 | 50.54 | 50.585 | 50.5155 | 107318 |
| 1776983700 | 50.51 | -0.05 | -0.10 | 50.55 | 50.565 | 50.48 | 156141 |
| 1776897300 | 50.56 | 0.02 | 0.04 | 50.58 | 50.58 | 50.545 | 163278 |
| 1776810900 | 50.54 | -0.05 | -0.10 | 50.56 | 50.5787 | 50.52 | 206027 |
| 1776724500 | 50.59 | -0.01 | -0.01 | 50.6 | 50.61 | 50.5799 | 188310 |
| 1776465300 | 50.595 | 0.09 | 0.17 | 50.6 | 50.6395 | 50.585 | 232886 |
| 1776378900 | 50.51 | -0.03 | -0.05 | 50.55 | 50.55 | 50.495 | 479870 |
| 1776292500 | 50.5352 | -0.01 | -0.02 | 50.51 | 50.54 | 50.51 | 248976 |
| 1776206100 | 50.5441 | 0.03 | 0.07 | 50.48 | 50.55 | 50.48 | 195383 |
| 1776119700 | 50.51 | 0.08 | 0.17 | 50.43 | 50.51 | 50.43 | 159150 |
| 1775860500 | 50.4253 | -0.04 | -0.08 | 50.47 | 50.49 | 50.4232 | 104348 |
| 1775774100 | 50.465 | 0.03 | 0.06 | 50.44 | 50.505 | 50.42 | 329711 |
| 1775687700 | 50.435 | 0.05 | 0.11 | 50.49 | 50.5 | 50.42 | 175451 |
| 1775601300 | 50.3801 | 0.05 | 0.10 | 50.34 | 50.4 | 50.2701 | 229543 |
| 1775514900 | 50.33 | -0.05 | -0.10 | 50.33 | 50.36 | 50.315 | 173307 |
| 1775169300 | 50.38 | 0.06 | 0.12 | 50.3 | 50.4 | 50.3 | 252957 |
| 1775082900 | 50.32 | -0.17 | -0.34 | 50.3 | 50.348 | 50.3 | 880898 |
| 1774996500 | 50.49 | 0.11 | 0.21 | 50.46 | 50.51 | 50.4401 | 322258 |
| 1774910100 | 50.385 | 0.09 | 0.18 | 50.39 | 50.42 | 50.37 | 397223 |
| 1774650900 | 50.2957 | 0.05 | 0.09 | 50.24 | 50.31 | 50.233 | 450183 |
| 1774564500 | 50.25 | -0.14 | -0.27 | 50.31 | 50.355 | 50.2401 | 278917 |
| 1774478100 | 50.385 | 0.04 | 0.09 | 50.42 | 50.425 | 50.375 | 149693 |
| 1774391700 | 50.34 | -0.06 | -0.13 | 50.34 | 50.385 | 50.3 | 318368 |
| 1774305300 | 50.4045 | 0.09 | 0.19 | 50.31 | 50.44 | 50.31 | 356838 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
