Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4645 | -40.7456140351 | 1.14 | 1.14 | 0.6755 | 463814 | 0.82154731 | CS |
| 4 | -0.5945 | -46.811023622 | 1.27 | 1.37 | 0.6755 | 154959 | 0.91047336 | CS |
| 12 | -0.5945 | -46.811023622 | 1.27 | 1.53 | 0.6755 | 77096 | 1.03426897 | CS |
| 26 | -0.9445 | -58.3024691358 | 1.62 | 1.66 | 0.6755 | 53721 | 1.11012216 | CS |
| 52 | -3.6245 | -84.2906976744 | 4.3 | 4.55 | 0.6755 | 50971 | 2.12074323 | CS |
| 156 | -1.0545 | -60.9537572254 | 1.73 | 5.63 | 0.6755 | 74780 | 2.97948104 | CS |
| 260 | -1.0545 | -60.9537572254 | 1.73 | 5.63 | 0.6755 | 74780 | 2.97948104 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.6825 | -0.0465 | -6.38 | 0.7311 | 0.7548 | 0.6751 | 49509 |
| 1782945300 | 0.729 | -0.006 | -0.82 | 0.7554 | 0.8403 | 0.7101 | 63994 |
| 1782858900 | 0.735 | -0.0621 | -7.79 | 0.79 | 0.85 | 0.7000999 | 157141 |
| 1782772500 | 0.7971 | -0.0279 | -3.38 | 0.8412 | 0.89 | 0.7655999 | 239784 |
| 1782513300 | 0.825 | -0.22 | -21.05 | 1.02 | 1.09 | 0.825 | 1771927 |
| 1782426900 | 1.045 | -0.06 | -5.43 | 1.1399999 | 1.1399999 | 1.01 | 86223 |
| 1782340500 | 1.105 | -0.2 | -15.00 | 1.31 | 1.31 | 1.09 | 119587 |
| 1782254100 | 1.3 | 0.01 | 0.78 | 1.25 | 1.3165 | 1.22 | 60336 |
| 1782167700 | 1.29 | -0.05 | -3.73 | 1.32 | 1.32 | 1.25 | 26602 |
| 1781822100 | 1.34 | 0.06 | 4.69 | 1.35 | 1.355 | 1.295 | 48320 |
| 1781735700 | 1.28 | -0.08 | -5.88 | 1.34 | 1.36 | 1.28 | 21212 |
| 1781649300 | 1.36 | 0.1 | 7.94 | 1.26 | 1.36 | 1.21 | 43386 |
| 1781562900 | 1.26 | -0.07 | -5.26 | 1.37 | 1.37 | 1.24 | 57854 |
| 1781303700 | 1.33 | 0.08 | 6.40 | 1.24 | 1.36 | 1.19 | 39528 |
| 1781217300 | 1.25 | 0.13 | 11.61 | 1.12 | 1.2696 | 1.1 | 49987 |
| 1781130900 | 1.12 | -0.1 | -8.20 | 1.2 | 1.26 | 1.1 | 52705 |
| 1781044500 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.15 | 40573 |
| 1780958100 | 1.2 | -0.11 | -8.40 | 1.28 | 1.35 | 1.2 | 24984 |
| 1780698900 | 1.31 | -0.04 | -2.60 | 1.32 | 1.3698999 | 1.28 | 21663 |
| 1780612500 | 1.345 | 0.09 | 7.17 | 1.27 | 1.37 | 1.2001 | 18414 |
| 1780526100 | 1.2549999 | -0.14 | -9.71 | 1.36 | 1.36 | 1.24 | 29936 |
| 1780439700 | 1.3899999 | 0.09 | 6.92 | 1.28 | 1.4 | 1.28 | 27894 |
| 1780353300 | 1.3 | 0.07 | 5.69 | 1.21 | 1.32 | 1.18 | 41838 |
| 1780094100 | 1.23 | -0.09 | -6.82 | 1.29 | 1.29 | 1.23 | 54571 |
| 1780007700 | 1.32 | 0.09 | 7.32 | 1.22 | 1.32 | 1.21 | 15913 |
| 1779921300 | 1.23 | -0.05 | -3.91 | 1.29 | 1.32 | 1.19 | 52870 |
| 1779834900 | 1.28 | 0.03 | 2.81 | 1.25 | 1.305 | 1.19 | 75449 |
| 1779489300 | 1.245 | -0.02 | -1.19 | 1.28 | 1.28 | 1.2 | 14591 |
| 1779402900 | 1.26 | -0.1 | -7.35 | 1.35 | 1.37 | 1.18 | 29209 |
| 1779316500 | 1.36 | 0.17 | 14.29 | 1.19 | 1.41 | 1.19 | 62483 |
| 1779230100 | 1.19 | -0.06 | -4.80 | 1.23 | 1.23 | 1.1399999 | 17837 |
| 1779143700 | 1.25 | 0.04 | 3.31 | 1.21 | 1.315 | 1.195 | 42023 |
| 1778884500 | 1.21 | -0.1 | -7.63 | 1.27 | 1.285 | 1.21 | 24770 |
| 1778798100 | 1.31 | -0.01 | -0.76 | 1.3899999 | 1.48 | 1.285 | 27765 |
| 1778711700 | 1.32 | 0.08 | 6.45 | 1.22 | 1.3309 | 1.22 | 21115 |
| 1778625300 | 1.24 | -0.26 | -17.33 | 1.5 | 1.5 | 1.205 | 88238 |
| 1778538900 | 1.5 | 0.15 | 11.11 | 1.37 | 1.53 | 1.305 | 113482 |
| 1778279700 | 1.35 | 0.05 | 3.85 | 1.31 | 1.3799999 | 1.29 | 21832 |
| 1778193300 | 1.3 | 0.04 | 3.17 | 1.25 | 1.3493 | 1.24 | 15623 |
| 1778106900 | 1.26 | -0.02 | -1.18 | 1.28 | 1.28 | 1.16 | 78319 |
| 1778020500 | 1.275 | -0.01 | -0.78 | 1.29 | 1.3 | 1.2549999 | 16675 |
| 1777934100 | 1.285 | -0.06 | -4.10 | 1.32 | 1.35 | 1.2 | 17057 |
| 1777674900 | 1.34 | 0 | 0.00 | 1.36 | 1.395 | 1.2801 | 19120 |
| 1777588500 | 1.34 | 0.04 | 3.08 | 1.23 | 1.34 | 1.166 | 16549 |
| 1777502100 | 1.3 | -0.07 | -5.11 | 1.34 | 1.348 | 1.26 | 28829 |
| 1777415700 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.3899999 | 1.2724 | 37257 |
| 1777329300 | 1.3899999 | 0.18 | 14.88 | 1.21 | 1.49 | 1.21 | 95157 |
| 1777070100 | 1.21 | 0.1 | 9.01 | 1.15 | 1.23 | 1.06 | 120049 |
| 1776983700 | 1.11 | -0.04 | -3.48 | 1.12 | 1.16 | 1.06 | 41378 |
| 1776897300 | 1.15 | 0.05 | 4.55 | 1.16 | 1.2 | 1.1299999 | 18620 |
| 1776810900 | 1.1 | -0.12 | -9.84 | 1.22 | 1.24 | 1.085 | 39052 |
| 1776724500 | 1.22 | -0.03 | -2.40 | 1.25 | 1.2572 | 1.2 | 12841 |
| 1776465300 | 1.25 | 0.04 | 3.31 | 1.24 | 1.27 | 1.21 | 25399 |
| 1776378900 | 1.21 | 0.06 | 5.22 | 1.15 | 1.21 | 1.1299999 | 32528 |
| 1776292500 | 1.15 | 0.05 | 4.55 | 1.15 | 1.2 | 1.08 | 35157 |
| 1776206100 | 1.1 | -0.09 | -7.56 | 1.18 | 1.22 | 1.08 | 22593 |
| 1776119700 | 1.19 | 0.08 | 7.21 | 1.08 | 1.2562 | 1.0604 | 48346 |
| 1775860500 | 1.11 | -0.04 | -3.06 | 1.17 | 1.19 | 1.1 | 20846 |
| 1775774100 | 1.145 | -0.17 | -12.60 | 1.27 | 1.27 | 1.145 | 24136 |
| 1775687700 | 1.31 | 0.1 | 8.26 | 1.2761 | 1.35 | 1.2649999 | 22606 |
| 1775601300 | 1.21 | -0.2 | -14.18 | 1.43 | 1.49 | 1.21 | 108281 |
| 1775514900 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.48 | 1.35 | 46326 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
