Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.12 | -13.4526977982 | 82.66 | 82.66 | 71.4 | 266746 | 79.83846158 | SP |
| 4 | -13.53 | -15.9045491948 | 85.07 | 86.6915 | 71.4 | 178881 | 80.33709334 | SP |
| 12 | -13.15 | -15.5272169087 | 84.69 | 94.4299 | 71.4 | 118473 | 84.83573777 | SP |
| 26 | -28.86 | -28.7450199203 | 100.4 | 107.41 | 71.4 | 101557 | 90.23797192 | SP |
| 52 | -8.06 | -10.1256281407 | 79.6 | 107.41 | 71.4 | 67292 | 90.33864368 | SP |
| 156 | -1.25 | -1.71726885561 | 72.79 | 107.41 | 65.1 | 35774 | 85.85076009 | SP |
| 260 | 65.535 | 1091.34054954 | 6.005 | 107.41 | 3.59 | 156559 | 17.22856104 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 78.31 | -1.06 | -1.34 | 79.81 | 79.98 | 77.9 | 389520 |
| 1781735700 | 79.37 | -2.09 | -2.57 | 81.82 | 82.1 | 79.07 | 237106 |
| 1781649300 | 81.46 | 0.03 | 0.04 | 81.96 | 82.12 | 80.9 | 186438 |
| 1781562900 | 81.43 | 2.08 | 2.62 | 82.66 | 82.66 | 81.06 | 253921 |
| 1781303700 | 79.35 | 0.82 | 1.04 | 79.49 | 79.83 | 78.035 | 182556 |
| 1781217300 | 78.53 | 2.78 | 3.67 | 75.65 | 79.06 | 75.2701 | 132841 |
| 1781130900 | 75.75 | -1.46 | -1.89 | 77.21 | 77.66 | 75.52 | 207687 |
| 1781044500 | 77.21 | -2.93 | -3.66 | 81 | 82 | 76.41 | 298336 |
| 1780958100 | 80.14 | 0.24 | 0.30 | 80.87 | 81.1 | 79.72 | 319853 |
| 1780698900 | 79.9 | -5.25 | -6.17 | 84.8 | 85.445 | 79.6801 | 363331 |
| 1780612500 | 85.15 | 0.65 | 0.77 | 84.69 | 85.81 | 84.69 | 84018 |
| 1780526100 | 84.5 | -1 | -1.17 | 85.25 | 85.39 | 84.26 | 78096 |
| 1780439700 | 85.5 | 0.44 | 0.52 | 85.1 | 86.6915 | 85.1 | 46402 |
| 1780353300 | 85.06 | -0.39 | -0.46 | 85.47 | 85.75 | 84.4 | 72089 |
| 1780094100 | 85.45 | 0.14 | 0.17 | 85.91 | 85.98 | 84.83 | 72171 |
| 1780007700 | 85.3054 | 0.63 | 0.74 | 84.81 | 85.5145 | 83.8 | 71718 |
| 1779921300 | 84.68 | -0.62 | -0.73 | 84.8 | 84.85 | 84 | 138198 |
| 1779834900 | 85.3 | 0.71 | 0.84 | 85.07 | 85.5 | 84.8 | 85580 |
| 1779489300 | 84.59 | -0.23 | -0.27 | 85.38 | 85.38 | 84.2801 | 56156 |
| 1779402900 | 84.82 | 0.37 | 0.44 | 84.02 | 85 | 83.66 | 57630 |
| 1779316500 | 84.45 | -3.57 | -4.06 | 83.87 | 84.7499 | 83.5149 | 133687 |
| 1779230100 | 88.02 | -1.51 | -1.69 | 89.14 | 89.4013 | 86.81 | 265624 |
| 1779143700 | 89.53 | 0.9 | 1.02 | 90.17 | 90.17 | 88.75 | 232544 |
| 1778884500 | 88.63 | -3.13 | -3.41 | 91.24 | 91.67 | 88.39 | 202568 |
| 1778798100 | 91.76 | -0.5 | -0.54 | 92.79 | 92.79 | 91.61 | 123958 |
| 1778711700 | 92.26 | 0.08 | 0.09 | 92.35 | 92.43 | 91.9 | 47977 |
| 1778625300 | 92.18 | 0.29 | 0.32 | 90.99 | 92.18 | 90.781 | 80318 |
| 1778538900 | 91.89 | 1.31 | 1.45 | 92.08 | 92.14 | 91.25 | 118254 |
| 1778279700 | 90.58 | 0.48 | 0.53 | 90.96 | 90.99 | 90.1094 | 105486 |
| 1778193300 | 90.1 | 1.15 | 1.29 | 89.8 | 90.84 | 89.71 | 101461 |
| 1778106900 | 88.95 | 3.21 | 3.74 | 88 | 88.99 | 88 | 57247 |
| 1778020500 | 85.74 | -0.08 | -0.09 | 87.24 | 88.1312 | 85.7157 | 42957 |
| 1777934100 | 85.82 | -1.78 | -2.03 | 87.62 | 87.7659 | 85.3 | 63331 |
| 1777674900 | 87.6 | 1.64 | 1.91 | 87.26 | 88.3 | 86.49 | 41937 |
| 1777588500 | 85.96 | 1.81 | 2.15 | 86.33 | 86.33 | 85.4 | 49486 |
| 1777502100 | 84.15 | -1.45 | -1.69 | 85.6 | 86.215 | 83.55 | 98769 |
| 1777415700 | 85.6 | -1.15 | -1.33 | 87.5 | 87.5 | 84.77 | 88275 |
| 1777329300 | 86.75 | 0.08 | 0.09 | 86.87 | 86.9841 | 86.39 | 61308 |
| 1777070100 | 86.67 | 0.54 | 0.63 | 87.1 | 87.195 | 86.1901 | 48917 |
| 1776983700 | 86.13 | -1.45 | -1.66 | 88.25 | 88.25 | 85.75 | 97689 |
| 1776897300 | 87.58 | -3.58 | -3.93 | 87.04 | 88.06 | 87.0001 | 75918 |
| 1776810900 | 91.16 | -2.23 | -2.39 | 92.97 | 93.23 | 91.13 | 109623 |
| 1776724500 | 93.3883 | -0.37 | -0.40 | 93.56 | 94.14 | 92.99 | 136867 |
| 1776465300 | 93.763 | 1.36 | 1.47 | 93.33 | 94.4299 | 93.33 | 123763 |
| 1776378900 | 92.405 | -0.17 | -0.18 | 93.02 | 93.02 | 91.75 | 79389 |
| 1776292500 | 92.5729 | 0.3 | 0.32 | 92.7 | 92.96 | 92.09 | 89164 |
| 1776206100 | 92.2753 | 1.94 | 2.14 | 91.75 | 92.48 | 91.13 | 70011 |
| 1776119700 | 90.3378 | -0.38 | -0.42 | 89.96 | 90.5631 | 88.79 | 95166 |
| 1775860500 | 90.72 | 0.82 | 0.91 | 90.28 | 90.937 | 90.19 | 47187 |
| 1775774100 | 89.8987 | 1.34 | 1.52 | 89.44 | 90.8099 | 88.615 | 48845 |
| 1775687700 | 88.5556 | 1.91 | 2.20 | 91.2 | 91.24 | 87.665 | 74741 |
| 1775601300 | 86.6487 | -0.4 | -0.46 | 86.01 | 86.99 | 83.5 | 94189 |
| 1775514900 | 87.0523 | 0.34 | 0.39 | 86.7 | 87.2399 | 86.0101 | 50222 |
| 1775169300 | 86.71 | -2.63 | -2.95 | 84.04 | 87.28 | 83.67 | 78639 |
| 1775082900 | 89.3412 | 0.48 | 0.54 | 88.98 | 90.12 | 88.38 | 55046 |
| 1774996500 | 88.8604 | 5.29 | 6.33 | 85.99 | 88.9592 | 85.595 | 72759 |
| 1774910100 | 83.57 | 0.48 | 0.57 | 84.69 | 84.69 | 82.85 | 54853 |
| 1774650900 | 83.0928 | 2.78 | 3.47 | 81.99 | 84.4399 | 80.55 | 46701 |
| 1774564500 | 80.31 | -5.19 | -6.07 | 83.58 | 83.58 | 80.01 | 116939 |
| 1774478100 | 85.4989 | 3.13 | 3.80 | 85.2 | 86.43 | 84.82 | 47199 |
| 1774391700 | 82.3716 | 0.75 | 0.92 | 82.1 | 83.0202 | 80.65 | 76120 |
| 1774305300 | 81.6178 | 0.73 | 0.90 | 80.67 | 84.7999 | 80 | 161104 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
