Dati storici Sprott Silver Miners and... - SLVR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,58	24,43	23,00	23,33	82.832	0,2333	0,99%
1 Mese	21,40	24,43	20,43	22,67	64.925	2,41	11,28%
3 Mesi	10,48	24,43	10,48	22,29	31.175	13,33	127,23%
6 Mesi	10,48	24,43	10,48	22,29	13.218	13,33	127,23%
1 Anno	10,48	24,43	10,48	22,29	6.609	13,33	127,23%
3 Anni	9,67	24,43	9,58	10,81	31.942	14,14	146,26%
5 Anni	10,00	24,43	8,71	10,73	31.236	13,81	138,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	23,8133	0,53	2,29%	23,36	23,86	23,36	69.550
20 Feb 2025	23,28	-0,17	-0,72%	23,46	23,46	23,00	39.868
19 Feb 2025	23,45	0,36	1,56%	23,46	23,525	23,1258	95.402
15 Feb 2025	23,09	-0,61	-2,57%	24,10	24,43	23,0001	134.685
14 Feb 2025	23,70	0,28	1,20%	23,58	23,70	23,22	61.373
13 Feb 2025	23,42	0,66	2,90%	22,76	23,65	22,65	87.107
12 Feb 2025	22,76	-0,38	-1,64%	22,96	22,96	22,68	53.841
11 Feb 2025	23,14	0,44	1,93%	23,13	23,449	23,01	58.576
08 Feb 2025	22,7012	-0,29	-1,26%	23,22	23,4398	22,6901	49.610
07 Feb 2025	22,99	-0,09	-0,39%	22,98	23,13	22,68	56.078
06 Feb 2025	23,081	0,23	1,01%	23,16	23,54	23,03	70.512
05 Feb 2025	22,85	0,72	3,24%	22,40	22,96	22,40	99.736
04 Feb 2025	22,1332	0,13	0,61%	22,00	22,2873	21,94	32.720
01 Feb 2025	22,00	-0,37	-1,65%	22,37	22,40	21,94	57.908
31 Gen 2025	22,37	1,01	4,73%	21,79	22,62	21,79	82.222
30 Gen 2025	21,36	0,41	1,96%	21,00	21,4399	21,00	24.233
29 Gen 2025	20,95	0,34	1,64%	20,78	20,99	20,505	31.729
28 Gen 2025	20,6127	-0,88	-4,08%	21,31	21,31	20,43	71.842
25 Gen 2025	21,49	0,19	0,91%	21,40	21,69	21,40	61.210
24 Gen 2025	21,2953	0,00	0,00%	21,2953	21,2953	21,2953	0
23 Gen 2025	21,2953	-0,23	-1,09%	21,60	21,60	21,20	41.515
22 Gen 2025	21,53	0,17	0,80%	21,72	21,74	21,41	139.415