Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.54545454545 | 2.64 | 2.85 | 2.5 | 19583 | 2.73086056 | CS |
| 4 | -0.62 | -19.7452229299 | 3.14 | 3.26 | 2.33 | 150740 | 2.73958885 | CS |
| 12 | 1.51 | 149.504950495 | 1.01 | 5.45 | 0.231 | 6231111 | 0.55776121 | CS |
| 26 | 0.45 | 21.7391304348 | 2.07 | 5.45 | 0.231 | 2913881 | 0.56669762 | CS |
| 52 | 1.67 | 196.470588235 | 0.85 | 22.36 | 0.231 | 1586029 | 0.96178063 | CS |
| 156 | -1.48 | -37 | 4 | 22.36 | 0.207 | 3732878 | 1.4192568 | CS |
| 260 | -1.48 | -37 | 4 | 22.36 | 0.207 | 3732878 | 1.4192568 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.59 | -0.02 | -0.77 | 2.65 | 2.65 | 2.5099999 | 14685 |
| 1783636500 | 2.61 | -0.03 | -1.14 | 2.63 | 2.63 | 2.5 | 19067 |
| 1783550100 | 2.64 | -0.1 | -3.65 | 2.61 | 2.68 | 2.5234 | 17142 |
| 1783463700 | 2.74 | -0.11 | -3.86 | 2.81 | 2.81 | 2.64 | 10515 |
| 1783377300 | 2.85 | 0.21 | 7.75 | 2.64 | 2.85 | 2.54 | 31609 |
| 1783031700 | 2.645 | 0.06 | 2.32 | 2.59 | 2.7399 | 2.59 | 31076 |
| 1782945300 | 2.585 | 0.04 | 1.37 | 2.56 | 2.68 | 2.55 | 30868 |
| 1782858900 | 2.55 | -0.02 | -0.78 | 2.52 | 2.63 | 2.5 | 49933 |
| 1782772500 | 2.57 | -0.18 | -6.55 | 2.72 | 2.775 | 2.5400999 | 44865 |
| 1782513300 | 2.75 | 0.02 | 0.73 | 2.67 | 2.89 | 2.662 | 33089 |
| 1782426900 | 2.73 | 0.03 | 1.11 | 2.65 | 2.8 | 2.6 | 28256 |
| 1782340500 | 2.7 | -0.01 | -0.37 | 2.65 | 2.85 | 2.5293 | 92395 |
| 1782254100 | 2.71 | 0.01 | 0.37 | 2.64 | 2.8899 | 2.4 | 390162 |
| 1782167700 | 2.7 | -0.03 | -1.10 | 2.745 | 2.79 | 2.63 | 53187 |
| 1781822100 | 2.73 | -0.17 | -5.86 | 2.75 | 2.9099 | 2.6301 | 71217 |
| 1781735700 | 2.9 | 0.19 | 7.01 | 2.67 | 2.9899 | 2.55 | 153806 |
| 1781649300 | 2.71 | -0.04 | -1.45 | 2.5099999 | 2.775 | 2.33 | 307333 |
| 1781562900 | 2.75 | -0.38 | -12.14 | 3.21 | 3.2599999 | 2.5299999 | 1312580 |
| 1781303700 | 3.13 | 0.04 | 1.29 | 3.14 | 3.1899 | 3.0009 | 36227 |
| 1781217300 | 3.09 | 0.03 | 0.98 | 3.11 | 3.2999 | 3.0299999 | 321842 |
| 1781130900 | 3.06 | -1.11 | -26.62 | 3.95 | 3.98 | 3.02 | 305350 |
| 1781044500 | 4.17 | -0.83 | -16.52 | 5.1 | 5.1 | 4.0599999 | 74901 |
| 1780958100 | 4.995 | 0.33 | 6.96 | 4.64 | 5.04 | 4.495 | 97478 |
| 1780698900 | 4.67 | -0.29 | -5.85 | 4.74 | 4.8 | 4.2 | 47500 |
| 1780612500 | 4.96 | 0.1 | 2.06 | 4.76 | 5.01 | 4.5199999 | 98117 |
| 1780526100 | 4.86 | -0.13 | -2.61 | 4.87 | 5.04 | 4.82 | 113191 |
| 1780439700 | 4.99 | 0.01 | 0.20 | 4.8 | 5.1 | 4.3358 | 92379 |
| 1780353300 | 4.98 | 0.07 | 1.44 | 4.83 | 5.01 | 4.48 | 206985 |
| 1780094100 | 4.9095 | 0.63 | 14.82 | 4.13 | 5.45 | 4.064 | 313874 |
| 1780007700 | 4.276 | 0.11 | 2.71 | 4.09 | 4.276 | 4.027 | 118584 |
| 1779921300 | 4.163 | -0.13 | -3.03 | 4.06 | 4.35 | 4.06 | 89517 |
| 1779834900 | 4.293 | -0.71 | -14.14 | 4.2 | 4.8 | 4.015 | 281364 |
| 1779489300 | 5 | 0.25 | 5.26 | 4.303 | 5.1 | 4.263 | 263208 |
| 1779402900 | 4.75 | -0.55 | -10.34 | 4.365 | 5.233 | 4.365 | 725188 |
| 1779316500 | 5.298 | 2.61 | 96.95 | 6.299 | 6.66 | 3.658 | 32735776 |
| 1779230100 | 2.69 | -0.05 | -1.65 | 2.7 | 2.9699999 | 2.6275 | 79357 |
| 1779143700 | 2.735 | -0.16 | -5.36 | 2.801 | 2.8899999 | 2.6 | 58052 |
| 1778884500 | 2.8899999 | -2.1 | -42.06 | 2.9 | 3.1719999 | 2.31 | 450426 |
| 1778798100 | 4.988 | -0.51 | -9.31 | 5.872 | 5.872 | 4.606 | 43079 |
| 1778711700 | 5.5 | -0.29 | -5.01 | 6.1 | 6.1 | 5.303 | 34864 |
| 1778625300 | 5.7899999 | 0.72 | 14.20 | 5 | 5.8 | 4.8099999 | 15313 |
| 1778538900 | 5.07 | -0.18 | -3.43 | 5.3 | 5.3 | 4.6999999 | 17511 |
| 1778279700 | 5.25 | 0.06 | 1.16 | 5.4 | 5.5 | 5.021 | 12959 |
| 1778193300 | 5.19 | -0.53 | -9.27 | 5.9799999 | 5.9799999 | 5.19 | 9936 |
| 1778106900 | 5.72 | -0.31 | -5.09 | 6.225 | 6.225 | 5.714 | 7009 |
| 1778020500 | 6.027 | -0.3 | -4.79 | 6.313 | 6.4 | 5.8999999 | 11187 |
| 1777934100 | 6.33 | 0.35 | 5.80 | 6.0219999 | 6.57999 | 6.01 | 6261 |
| 1777674900 | 5.983 | -0.14 | -2.25 | 6.3 | 6.39999 | 5.8009999 | 16741 |
| 1777588500 | 6.1209999 | -0.19 | -3.00 | 6.38 | 6.7 | 5.6999999 | 13763 |
| 1777502100 | 6.31 | -0.06 | -0.94 | 6.3 | 6.31 | 5.5010099 | 12763 |
| 1777415700 | 6.37 | -0.93 | -12.75 | 7.7 | 7.7 | 4.7299999 | 36503 |
| 1777329300 | 7.301 | -0.53 | -6.76 | 7.68 | 7.83 | 7.003 | 5399 |
| 1777070100 | 7.83 | -1.37 | -14.90 | 9.353 | 9.353 | 7.423 | 16140 |
| 1776983700 | 9.201 | -0.55 | -5.63 | 9.825 | 9.825 | 9.201 | 6069 |
| 1776897300 | 9.75 | -0.25 | -2.50 | 10.2 | 10.3 | 9.75 | 1644 |
| 1776810900 | 10 | -0.8 | -7.41 | 11 | 11.1 | 9.9 | 4255 |
| 1776724500 | 10.8 | 0.1 | 0.93 | 10.7 | 10.95 | 10.5 | 3735 |
| 1776465300 | 10.7 | 0.7 | 7.00 | 10.1 | 10.7 | 10.1 | 2223 |
| 1776378900 | 10 | -0.2 | -1.96 | 10.6 | 10.6 | 10 | 1647 |
| 1776292500 | 10.2 | -0.2 | -1.92 | 10.7 | 10.9 | 10.2 | 1713 |
| 1776206100 | 10.4 | 0.5 | 5.03 | 10.3 | 10.6 | 9.701 | 4689 |
| 1776119700 | 9.9019999 | -0.6 | -5.70 | 10.7 | 10.75 | 9.9 | 5231 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
