Dati storici AlphaMark Actively Manag... - SMCP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,54	30,98	30,3223	30,71	549	0,3133	1,03%
1 Mese	30,08	30,98	29,22	29,85	800	0,7733	2,57%
3 Mesi	30,15	31,5678	29,22	30,25	1.616	0,7033	2,33%
6 Mesi	24,46	31,5678	24,46	29,05	2.023	6,39	26,14%
1 Anno	24,24	31,5678	23,5016	27,65	1.791	6,61	27,28%
3 Anni	31,09	33,80	22,5012	27,01	1.432	-0,2367	-0,76%
5 Anni	23,5571	33,80	15,52	26,06	1.497	7,30	30,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	30,8533	-0,11	-0,35%	30,88	30,88	30,81	2.163
10 Mag 2024	30,9612	0,28	0,90%	30,9612	30,9612	30,9612	1
09 Mag 2024	30,6842	-0,10	-0,32%	30,37	30,6842	30,37	611
08 Mag 2024	30,7822	0,11	0,35%	30,953	30,98	30,7822	862
07 Mag 2024	30,6736	0,35	1,16%	30,43	30,725	30,43	1.270
04 Mag 2024	30,3223	0,30	1,00%	30,54	30,54	30,3223	3
03 Mag 2024	30,0206	0,51	1,72%	30,02	30,0206	30,02	120
02 Mag 2024	29,5129	-0,11	-0,36%	29,44	29,5129	29,42	2.494
01 Mag 2024	29,6193	-0,72	-2,36%	29,96	29,96	29,6193	3
30 Apr 2024	30,3359	0,17	0,56%	30,40	30,40	30,24	1.832
27 Apr 2024	30,167	0,26	0,87%	30,18	30,18	30,167	914
26 Apr 2024	29,9063	-0,09	-0,28%	29,69	29,9063	29,69	226
25 Apr 2024	29,9916	-0,02	-0,07%	29,76	29,9916	29,76	553
24 Apr 2024	30,0132	0,46	1,56%	29,75	30,0132	29,75	285
23 Apr 2024	29,5529	0,22	0,75%	29,495	29,5529	29,495	125
20 Apr 2024	29,3342	0,09	0,30%	29,32	29,3342	29,295	2.710
19 Apr 2024	29,2478	-0,14	-0,47%	29,63	29,63	29,22	1.620
18 Apr 2024	29,3845	-0,30	-1,01%	29,74	29,74	29,3845	910
17 Apr 2024	29,6849	-0,06	-0,19%	29,49	29,6849	29,49	104
16 Apr 2024	29,7413	-0,23	-0,75%	30,02	30,02	29,62	704
13 Apr 2024	29,967	-0,36	-1,19%	30,08	30,08	29,90	646