Dati storici Smith Midland - SMID

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,67	39,59	32,31	36,07	14.263	-4,77	-12,66%
1 Mese	40,96	41,57	32,31	37,45	16.356	-8,06	-19,68%
3 Mesi	44,40	48,87	30,1548	41,02	24.550	-11,50	-25,90%
6 Mesi	22,74	48,87	21,277	39,13	24.798	10,16	44,68%
1 Anno	17,02	48,87	15,2336	34,98	15.687	15,88	93,30%
3 Anni	13,01	48,87	12,61	26,62	21.005	19,89	152,88%
5 Anni	8,00	48,87	7,80	25,17	20.046	24,90	311,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	32,90	-0,70	-2,08%	34,02	34,69	32,31	31.318
10 Mag 2024	33,60	-2,44	-6,77%	36,18	36,2801	33,60	13.130
09 Mag 2024	36,04	0,04	0,11%	35,99	39,59	35,99	9.336
08 Mag 2024	36,00	-0,96	-2,60%	37,52	37,52	35,77	17.102
07 Mag 2024	36,96	-0,34	-0,91%	37,14	38,18	36,62	14.918
04 Mag 2024	37,30	0,29	0,78%	37,67	38,1399	36,83	16.829
03 Mag 2024	37,01	0,62	1,70%	36,88	37,56	36,05	13.253
02 Mag 2024	36,39	0,67	1,88%	36,18	36,59	34,3085	22.163
01 Mag 2024	35,72	-0,58	-1,60%	36,49	36,4999	34,91	16.102
30 Apr 2024	36,30	-0,53	-1,44%	37,50	37,62	35,34	14.997
27 Apr 2024	36,83	-0,20	-0,54%	37,60	37,60	36,685	8.301
26 Apr 2024	37,03	0,24	0,65%	37,05	37,49	36,2945	6.677
25 Apr 2024	36,79	-0,82	-2,18%	36,90	39,2095	36,35	14.418
24 Apr 2024	37,61	1,45	4,01%	36,83	37,61	36,40	13.085
23 Apr 2024	36,16	-0,36	-0,99%	37,18	37,75	35,63	18.227
20 Apr 2024	36,52	-1,01	-2,69%	37,54	38,33	34,22	15.445
19 Apr 2024	37,53	-1,10	-2,85%	38,43	40,35	37,32	15.831
18 Apr 2024	38,63	-1,28	-3,21%	40,06	41,31	38,595	10.655
17 Apr 2024	39,91	-0,08	-0,20%	39,81	40,76	38,50	27.975
16 Apr 2024	39,99	0,19	0,48%	38,80	40,90	38,67	21.212
13 Apr 2024	39,80	-0,99	-2,43%	40,96	41,57	39,5506	37.464
12 Apr 2024	40,79	-0,48	-1,16%	41,03	42,3191	39,45	19.715