Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 34,03 | 35,8706 | 30,9938 | 33,60 | 9.669 | 0,74 | 2,17% |
| 1 Mese | 36,53 | 39,88 | 30,9938 | 35,21 | 8.075 | -1,76 | -4,82% |
| 3 Mesi | 47,51 | 49,025 | 30,9938 | 40,85 | 15.973 | -12,74 | -26,82% |
| 6 Mesi | 30,65 | 51,96 | 29,51 | 39,67 | 20.799 | 4,12 | 13,44% |
| 1 Anno | 32,93 | 51,96 | 25,0301 | 36,97 | 23.868 | 1,84 | 5,59% |
| 3 Anni | 22,63 | 51,96 | 13,00 | 31,46 | 15.972 | 12,14 | 53,65% |
| 5 Anni | 8,00 | 51,96 | 7,80 | 27,55 | 20.776 | 26,77 | 334,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 34,77 | 0,88 | 2,60% | 34,00 | 35,8706 | 31,09 | 6.953 |
| 07 Mar 2025 | 33,89 | -0,57 | -1,65% | 33,15 | 34,475 | 32,725 | 8.689 |
| 06 Mar 2025 | 34,46 | 1,25 | 3,76% | 33,59 | 35,13 | 33,21 | 9.950 |
| 05 Mar 2025 | 33,21 | 1,17 | 3,65% | 30,9938 | 33,50 | 30,9938 | 12.594 |
| 04 Mar 2025 | 32,04 | -2,09 | -6,12% | 33,99 | 33,99 | 32,04 | 8.671 |
| 01 Mar 2025 | 34,13 | 0,12 | 0,35% | 34,01 | 34,6452 | 33,315 | 8.015 |
| 28 Feb 2025 | 34,01 | -0,58 | -1,68% | 34,20 | 35,28 | 33,54 | 7.555 |
| 27 Feb 2025 | 34,59 | 0,13 | 0,38% | 36,0099 | 36,0099 | 33,86 | 6.788 |
| 26 Feb 2025 | 34,46 | 0,62 | 1,83% | 33,14 | 35,02 | 33,14 | 7.559 |
| 25 Feb 2025 | 33,84 | -0,90 | -2,59% | 36,0555 | 36,0555 | 33,66 | 9.977 |
| 22 Feb 2025 | 34,74 | -2,37 | -6,39% | 37,75 | 37,75 | 34,67 | 8.095 |
| 21 Feb 2025 | 37,11 | -0,30 | -0,80% | 36,89 | 37,66 | 36,42 | 5.407 |
| 20 Feb 2025 | 37,41 | -0,19 | -0,51% | 37,00 | 38,9899 | 36,99 | 5.664 |
| 19 Feb 2025 | 37,60 | -1,39 | -3,57% | 39,88 | 39,88 | 37,13 | 6.460 |
| 15 Feb 2025 | 38,99 | 1,62 | 4,34% | 37,91 | 39,77 | 37,91 | 14.642 |
| 14 Feb 2025 | 37,37 | 1,78 | 5,00% | 35,37 | 38,0569 | 35,01 | 4.758 |
| 13 Feb 2025 | 35,59 | -0,56 | -1,55% | 36,67 | 36,67 | 35,59 | 5.329 |
| 12 Feb 2025 | 36,15 | -0,59 | -1,61% | 36,13 | 39,74 | 36,00 | 6.064 |
| 11 Feb 2025 | 36,74 | 0,22 | 0,60% | 36,53 | 38,7205 | 34,1269 | 6.927 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
