Dati storici Summit Financial - SMMF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,62	28,02	26,05	26,80	19.874	-1,26	-4,56%
1 Mese	25,95	28,32	24,87	26,21	23.441	0,41	1,58%
3 Mesi	27,22	28,94	24,87	26,33	24.176	-0,86	-3,16%
6 Mesi	21,65	31,49	20,9701	26,29	31.681	4,71	21,76%
1 Anno	19,51	31,49	17,06	24,25	31.465	6,85	35,11%
3 Anni	26,13	31,49	17,06	25,11	22.305	0,23	0,88%
5 Anni	26,04	31,49	13,48	24,01	19.755	0,32	1,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	26,36	-0,11	-0,42%	26,62	26,62	26,05	34.628
01 Mag 2024	26,47	-0,53	-1,96%	27,04	27,0794	26,41	22.239
30 Apr 2024	27,00	-0,45	-1,64%	27,39	27,46	27,00	8.551
27 Apr 2024	27,45	0,04	0,15%	28,02	28,02	27,428	16.133
26 Apr 2024	27,41	-0,31	-1,12%	27,62	27,72	27,28	17.894
25 Apr 2024	27,72	0,42	1,54%	27,05	27,72	26,83	22.690
24 Apr 2024	27,30	-0,05	-0,18%	27,37	27,67	27,25	11.872
23 Apr 2024	27,35	0,15	0,55%	27,16	28,32	27,02	26.423
20 Apr 2024	27,20	2,12	8,45%	25,50	27,37	25,50	42.981
19 Apr 2024	25,08	0,05	0,20%	25,00	25,16	24,87	24.283
18 Apr 2024	25,03	-0,16	-0,64%	25,16	25,29	24,97	20.444
17 Apr 2024	25,19	0,14	0,56%	25,02	25,22	24,87	20.214
16 Apr 2024	25,05	-0,07	-0,28%	25,15	25,34	25,00	11.404
13 Apr 2024	25,12	-0,20	-0,79%	25,23	25,41	25,08	20.022
12 Apr 2024	25,32	-0,03	-0,12%	25,32	25,605	25,29	26.035
11 Apr 2024	25,35	-0,85	-3,24%	26,20	26,25	25,20	39.415
10 Apr 2024	26,20	0,17	0,65%	26,17	26,49	25,99	22.807
09 Apr 2024	26,03	0,02	0,08%	26,17	26,37	26,02	12.537
06 Apr 2024	26,01	0,08	0,31%	26,10	26,14	25,85	38.570
05 Apr 2024	25,93	0,00	0,00%	25,95	26,43	25,91	35.144
04 Apr 2024	25,93	-0,07	-0,27%	26,01	26,1899	25,76	27.306
03 Apr 2024	26,00	-0,46	-1,74%	26,25	27,16	25,90	17.547