Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.95936139332 | 13.78 | 14.81 | 13.7 | 6234653 | 14.2453643 | DR |
| 4 | -3.82 | -21.3766088416 | 17.87 | 18.505 | 12.5501 | 7627721 | 14.49693624 | DR |
| 12 | -5.14 | -26.7847837415 | 19.19 | 29.23 | 12.5501 | 5400308 | 17.30223823 | DR |
| 26 | -4.27 | -23.307860262 | 18.32 | 29.23 | 12.5501 | 3902587 | 16.97202433 | DR |
| 52 | -7.19 | -33.8512241055 | 21.24 | 30.98 | 12.5501 | 3705702 | 19.11183041 | DR |
| 156 | 11.43 | 436.259541985 | 2.62 | 36.91 | 1.52 | 3133272 | 16.48516629 | DR |
| 260 | 7.3 | 108.148148148 | 6.75 | 36.91 | 0.66 | 2703549 | 12.31472893 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 14.18 | -0.07 | -0.49 | 14.25 | 14.53 | 14.05 | 4818167 |
| 1782340500 | 14.25 | 0 | 0.00 | 14.25 | 14.755 | 14.17 | 6768955 |
| 1782254100 | 14.25 | -0.03 | -0.21 | 13.93 | 14.81 | 13.93 | 5963200 |
| 1782167700 | 14.28 | 0.53 | 3.85 | 13.78 | 14.4 | 13.7 | 7388440 |
| 1781822100 | 13.75 | -0.32 | -2.27 | 14.38 | 14.6 | 13.56 | 8720469 |
| 1781735700 | 14.07 | 0.19 | 1.37 | 13.99 | 14.5 | 13.83 | 5960234 |
| 1781649300 | 13.88 | -0.25 | -1.77 | 14.13 | 14.24 | 13.75 | 5504127 |
| 1781562900 | 14.13 | 0.12 | 0.86 | 14.441 | 14.58 | 13.7 | 8526955 |
| 1781303700 | 14.01 | 0.93 | 7.11 | 13 | 14.175 | 12.92 | 9855577 |
| 1781217300 | 13.08 | 0.03 | 0.23 | 13.65 | 13.69 | 13.05 | 9267235 |
| 1781130900 | 13.05 | -1.24 | -8.68 | 13.118 | 14.05 | 12.5501 | 8617714 |
| 1781044500 | 14.29 | 0.18 | 1.28 | 14.47 | 14.68 | 14.02 | 4993241 |
| 1780958100 | 14.11 | -0.66 | -4.47 | 14.94 | 14.98 | 13.8101 | 5491875 |
| 1780698900 | 14.77 | -0.07 | -0.47 | 15.24 | 15.35 | 14.655 | 6509781 |
| 1780612500 | 14.84 | -0.23 | -1.53 | 14.925 | 15.21 | 14.415 | 5381586 |
| 1780526100 | 15.07 | 0.21 | 1.41 | 14.75 | 15.105 | 14.27 | 4368265 |
| 1780439700 | 14.86 | -0.85 | -5.41 | 15.53 | 15.5446 | 14.17 | 10037253 |
| 1780353300 | 15.71 | -1.83 | -10.43 | 16.695 | 16.84 | 15.17 | 19546624 |
| 1780094100 | 17.54 | 0.13 | 0.75 | 17.87 | 18.505 | 17.36 | 7207142 |
| 1780007700 | 17.41 | 0.05 | 0.29 | 17.31 | 17.88 | 16.32 | 4361970 |
| 1779921300 | 17.36 | 0.36 | 2.12 | 17.18 | 17.505 | 17.02 | 2209288 |
| 1779834900 | 17 | 0.38 | 2.29 | 16.579999 | 17.13 | 15.89 | 5257561 |
| 1779489300 | 16.62 | -0.85 | -4.87 | 16.48 | 17.4 | 16.131499 | 6890599 |
| 1779402900 | 17.47 | -0.42 | -2.35 | 17.86 | 17.96 | 17.185 | 3340044 |
| 1779316500 | 17.89 | 2.04 | 12.87 | 16.129999 | 17.93 | 16.129999 | 4628891 |
| 1779230100 | 15.85 | -0.17 | -1.06 | 15.8 | 16.01 | 15.55 | 2643268 |
| 1779143700 | 16.02 | -0.85 | -5.04 | 16.87 | 16.9657 | 15.55 | 4421043 |
| 1778884500 | 16.87 | -1.27 | -7.00 | 17.78 | 17.9469 | 16.835 | 2672520 |
| 1778798100 | 18.14 | -0.65 | -3.46 | 18.54 | 18.81 | 17.7856 | 1971937 |
| 1778711700 | 18.79 | -0.16 | -0.84 | 18.81 | 19.08 | 18.43 | 2207382 |
| 1778625300 | 18.95 | 0.29 | 1.55 | 18.3 | 19.08 | 18.29 | 2226791 |
| 1778538900 | 18.66 | 0.58 | 3.21 | 18.21 | 19.415 | 18.15 | 4233566 |
| 1778279700 | 18.08 | 0.93 | 5.42 | 17.46 | 18.15 | 17.0605 | 3873228 |
| 1778193300 | 17.15 | -0.7 | -3.92 | 17.92 | 18.15 | 16.83 | 2721127 |
| 1778106900 | 17.85 | 0.31 | 1.77 | 17.72 | 18.19 | 17.23 | 3859374 |
| 1778020500 | 17.54 | 0.56 | 3.30 | 16.98 | 17.765 | 16.55 | 4485978 |
| 1777934100 | 16.98 | 0.87 | 5.37 | 16.329999 | 17.42 | 16 | 6470206 |
| 1777674900 | 16.114999 | -5.35 | -24.91 | 16.02 | 16.81 | 15.14 | 18107449 |
| 1777588500 | 21.46 | 0.63 | 3.02 | 20.94 | 22.38 | 20.8515 | 5493279 |
| 1777502100 | 20.83 | -0.43 | -2.02 | 21.61 | 21.61 | 20.55 | 2760152 |
| 1777415700 | 21.26 | -0.86 | -3.89 | 22.02 | 22.395 | 21.25 | 2949475 |
| 1777329300 | 22.12 | 0.04 | 0.18 | 22.08 | 22.55 | 21.81 | 3707380 |
| 1777070100 | 22.08 | -0.19 | -0.85 | 22.29 | 22.355 | 21.45 | 5252576 |
| 1776983700 | 22.27 | -2.31 | -9.40 | 23.83 | 24.72 | 22.14 | 4969483 |
| 1776897300 | 24.58 | -1.8 | -6.82 | 26.64 | 26.77 | 23.43 | 8248294 |
| 1776810900 | 26.38 | 1.26 | 5.02 | 25.22 | 29.23 | 24.92 | 10194453 |
| 1776724500 | 25.12 | -0.03 | -0.12 | 24.5 | 25.44 | 23.74 | 3370794 |
| 1776465300 | 25.15 | 0.73 | 2.99 | 24.55 | 25.48 | 24.06 | 4899286 |
| 1776378900 | 24.42 | 3.3 | 15.63 | 21.26 | 24.535 | 21.26 | 6789056 |
| 1776292500 | 21.12 | 0.27 | 1.29 | 21.5 | 22.18 | 21.03 | 3501724 |
| 1776206100 | 20.85 | 0.82 | 4.09 | 20.11 | 21.07 | 20.1 | 2324257 |
| 1776119700 | 20.03 | 0.36 | 1.83 | 19.6 | 20.51 | 19.5249 | 2027247 |
| 1775860500 | 19.67 | 0.36 | 1.86 | 19.31 | 19.89 | 19.15 | 2506406 |
| 1775774100 | 19.31 | 0.5 | 2.66 | 18.97 | 19.55 | 18.86 | 1862304 |
| 1775687700 | 18.81 | -0.41 | -2.13 | 19.745 | 19.8495 | 18.75 | 1982291 |
| 1775601300 | 19.22 | 0.53 | 2.84 | 18.56 | 19.3 | 18.38 | 1486797 |
| 1775514900 | 18.69 | -0.69 | -3.56 | 19.19 | 19.445 | 18.56 | 1947443 |
| 1775169300 | 19.38 | 0.46 | 2.43 | 18.4 | 19.85 | 18.4 | 3076567 |
| 1775082900 | 18.92 | -0.04 | -0.21 | 19.17 | 19.59 | 18.57 | 2370740 |
| 1774996500 | 18.96 | 1.98 | 11.66 | 17.29 | 18.99 | 17.2 | 2963293 |
| 1774910100 | 16.98 | 0.4 | 2.41 | 16.739999 | 17.54 | 16.739999 | 2688000 |
| 1774650900 | 16.579999 | -0.68 | -3.94 | 17.4 | 17.48 | 16.379999 | 2074968 |
| 1774564500 | 17.26 | -0.68 | -3.79 | 17.47 | 18.24 | 17.145 | 4202694 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
