Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0275 | 0.0989920806335 | 27.78 | 27.86 | 27.545 | 8564 | 27.69218011 | SP |
| 4 | 0.0575 | 0.207207207207 | 27.75 | 28.2 | 27.37 | 5293 | 27.69615319 | SP |
| 12 | 2.0575 | 7.99029126214 | 25.75 | 28.4 | 25.74 | 5555 | 27.34731709 | SP |
| 26 | 1.8575 | 7.15799614644 | 25.95 | 28.4 | 24.3264 | 6115 | 26.43253967 | SP |
| 52 | 2.3875 | 9.39221085759 | 25.42 | 28.4 | 24.3097 | 16395 | 25.79933418 | SP |
| 156 | 2.3875 | 9.39221085759 | 25.42 | 28.4 | 24.3097 | 16395 | 25.79933418 | SP |
| 260 | 2.3875 | 9.39221085759 | 25.42 | 28.4 | 24.3097 | 16395 | 25.79933418 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 27.8075 | 0.1 | 0.36 | 27.84 | 27.84 | 27.78 | 4197 |
| 1783031700 | 27.7085 | 0.1 | 0.35 | 27.8496 | 27.85 | 27.55 | 20127 |
| 1782945300 | 27.6108 | -0.23 | -0.82 | 27.62 | 27.74 | 27.6108 | 10065 |
| 1782858900 | 27.8389 | 0.16 | 0.56 | 27.845 | 27.86 | 27.825 | 3388 |
| 1782772500 | 27.6826 | -0 | -0.02 | 27.78 | 27.78 | 27.545 | 675 |
| 1782513300 | 27.687 | -0.18 | -0.65 | 27.84 | 27.84 | 27.65 | 7002 |
| 1782426900 | 27.8688 | 0.29 | 1.07 | 27.91 | 27.93 | 27.845 | 2361 |
| 1782340500 | 27.5749 | -0.05 | -0.17 | 27.55 | 27.61 | 27.48 | 20249 |
| 1782254100 | 27.6209 | -0.32 | -1.16 | 27.58 | 27.7391 | 27.57 | 642 |
| 1782167700 | 27.9443 | 0.12 | 0.43 | 27.88 | 27.9443 | 27.8599 | 873 |
| 1781822100 | 27.8242 | 0.09 | 0.33 | 27.8 | 27.83 | 27.77 | 3921 |
| 1781735700 | 27.7332 | -0.28 | -0.99 | 28.1 | 28.15 | 27.7332 | 5450 |
| 1781649300 | 28.0109 | -0.1 | -0.35 | 28.195 | 28.195 | 28.0109 | 3561 |
| 1781562900 | 28.1093 | 0.07 | 0.23 | 28.17 | 28.2 | 28.1093 | 919 |
| 1781303700 | 28.0438 | 0.25 | 0.91 | 27.83 | 28.1001 | 27.83 | 3307 |
| 1781217300 | 27.7918 | 0.41 | 1.48 | 27.57 | 27.88 | 27.57 | 4339 |
| 1781130900 | 27.3857 | -0.26 | -0.95 | 27.76 | 27.78 | 27.37 | 5164 |
| 1781044500 | 27.6489 | -0.04 | -0.15 | 27.73 | 27.73 | 27.455 | 1666 |
| 1780958100 | 27.6912 | 0.06 | 0.23 | 27.75 | 27.79 | 27.6912 | 1563 |
| 1780698900 | 27.6272 | -0.64 | -2.26 | 28.02 | 28.04 | 27.6201 | 22027 |
| 1780612500 | 28.2658 | -0.08 | -0.27 | 28.17 | 28.3 | 28.17 | 3923 |
| 1780526100 | 28.3412 | 0.08 | 0.27 | 28.24 | 28.4 | 28.24 | 1793 |
| 1780439700 | 28.265 | 0.24 | 0.85 | 28.11 | 28.265 | 28.11 | 1682 |
| 1780353300 | 28.026 | 0.19 | 0.69 | 27.9 | 28.06 | 27.9 | 2168 |
| 1780094100 | 27.8348 | -0.02 | -0.08 | 27.85 | 27.8698 | 27.83 | 2167 |
| 1780007700 | 27.8558 | 0.11 | 0.41 | 27.77 | 27.93 | 27.76 | 28046 |
| 1779921300 | 27.743 | -0.08 | -0.30 | 27.79 | 27.79 | 27.74 | 2078 |
| 1779834900 | 27.8261 | 0.07 | 0.27 | 27.87 | 27.9149 | 27.82 | 5266 |
| 1779489300 | 27.7519 | 0.18 | 0.65 | 27.76 | 27.8 | 27.69 | 5339 |
| 1779402900 | 27.5734 | -0.01 | -0.05 | 27.485 | 27.5734 | 27.485 | 2204 |
| 1779316500 | 27.5874 | 0.09 | 0.32 | 27.58 | 27.62 | 27.57 | 21811 |
| 1779230100 | 27.5003 | -0.11 | -0.40 | 27.42 | 27.54 | 27.3901 | 957 |
| 1779143700 | 27.6109 | 0.07 | 0.27 | 27.56 | 27.6109 | 27.56 | 351 |
| 1778884500 | 27.5375 | -0.2 | -0.71 | 27.58 | 27.6 | 27.5375 | 4854 |
| 1778798100 | 27.7356 | 0.15 | 0.53 | 27.65 | 27.75 | 27.65 | 2316 |
| 1778711700 | 27.5884 | 0.06 | 0.23 | 27.49 | 27.64 | 27.48 | 7306 |
| 1778625300 | 27.5239 | 0 | 0.01 | 27.38 | 27.5239 | 27.2601 | 3373 |
| 1778538900 | 27.52 | 0.3 | 1.09 | 27.4 | 27.54 | 27.4 | 5363 |
| 1778279700 | 27.2232 | 0.19 | 0.70 | 27.2 | 27.29 | 27.2 | 7612 |
| 1778193300 | 27.0341 | -0.32 | -1.18 | 27.11 | 27.14 | 27.0341 | 4038 |
| 1778106900 | 27.3569 | 0.34 | 1.26 | 27.21 | 27.3569 | 27.14 | 2898 |
| 1778020500 | 27.0158 | 0.26 | 0.98 | 26.94 | 27.08 | 26.94 | 2680 |
| 1777934100 | 26.7537 | -0.12 | -0.44 | 26.83 | 26.92 | 26.7537 | 3139 |
| 1777674900 | 26.8725 | 0.02 | 0.06 | 26.95 | 26.95 | 26.8725 | 4625 |
| 1777588500 | 26.8571 | 0.35 | 1.34 | 26.55 | 26.88 | 26.55 | 4625 |
| 1777502100 | 26.5026 | 0.02 | 0.09 | 26.4999 | 26.5026 | 26.48 | 4715 |
| 1777415700 | 26.4791 | -0.13 | -0.51 | 26.43 | 26.4899 | 26.4 | 1589 |
| 1777329300 | 26.6138 | -0.01 | -0.04 | 26.62 | 26.63 | 26.605 | 4080 |
| 1777070100 | 26.6257 | 0.06 | 0.24 | 26.59 | 26.64 | 26.56 | 8143 |
| 1776983700 | 26.563 | -0 | -0.00 | 26.46 | 26.615 | 26.46 | 3599 |
| 1776897300 | 26.5643 | 0.24 | 0.90 | 26.51 | 26.5643 | 26.5 | 5769 |
| 1776810900 | 26.3285 | -0.13 | -0.50 | 26.5 | 26.5 | 26.31 | 4305 |
| 1776724500 | 26.4614 | -0 | -0.02 | 26.48 | 26.48 | 26.46 | 1407 |
| 1776465300 | 26.4659 | 0.18 | 0.69 | 26.4499 | 26.48 | 26.44 | 4709 |
| 1776378900 | 26.285 | 0.16 | 0.62 | 26.23 | 26.285 | 26.23 | 799 |
| 1776292500 | 26.1219 | 0.02 | 0.09 | 26.06 | 26.15 | 26 | 12920 |
| 1776206100 | 26.0974 | 0.12 | 0.48 | 25.97 | 26.12 | 25.97 | 5467 |
| 1776119700 | 25.9725 | 0.24 | 0.95 | 25.75 | 25.99 | 25.74 | 11226 |
| 1775860500 | 25.7284 | -0.08 | -0.29 | 25.805 | 25.805 | 25.7284 | 13356 |
| 1775774100 | 25.8038 | 0.05 | 0.21 | 25.64 | 25.8038 | 25.64 | 2391 |
| 1775687700 | 25.7491 | 0.51 | 2.04 | 25.67 | 25.7491 | 25.59 | 6514 |
| 1775601300 | 25.2343 | 0.01 | 0.04 | 25.11 | 25.245 | 25.09 | 2789 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
