Dati storici Bushido Capital US Equit... - SMRI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,87	32,0832	31,075	31,46	29.991	-0,1314	-0,41%
1 Mese	32,0692	32,94	31,075	31,91	22.317	-0,3306	-1,03%
3 Mesi	32,58	33,25	31,00	31,87	17.184	-0,8414	-2,58%
6 Mesi	29,12	33,98	29,05	31,99	10.681	2,62	8,99%
1 Anno	27,965	33,98	27,86	30,63	9.209	3,77	13,49%
3 Anni	25,25	33,98	23,54	27,41	14.974	6,49	25,70%
5 Anni	25,25	33,98	23,54	27,41	14.974	6,49	25,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	31,7386	0,32	1,03%	31,54	31,84	31,40	4.212
07 Mar 2025	31,4151	-0,03	-0,08%	31,42	31,53	31,27	6.183
06 Mar 2025	31,4409	0,28	0,91%	31,20	31,46	31,12	3.070
05 Mar 2025	31,1576	-0,33	-1,05%	31,16	31,53	31,075	74.195
04 Mar 2025	31,4872	-0,60	-1,86%	31,78	31,78	31,36	31.750
01 Mar 2025	32,0832	0,22	0,69%	31,87	32,0832	31,57	34.768
28 Feb 2025	31,8635	-0,25	-0,79%	32,19	32,275	31,84	17.836
27 Feb 2025	32,1169	-0,32	-0,98%	32,34	32,38	32,1169	79.397
26 Feb 2025	32,4357	0,07	0,22%	32,29	32,4357	32,29	25.404
25 Feb 2025	32,3647	0,10	0,30%	32,34	32,3999	32,29	480
22 Feb 2025	32,2676	-0,63	-1,91%	32,68	32,68	32,2676	39.317
21 Feb 2025	32,8955	0,16	0,47%	32,725	32,94	32,725	421
20 Feb 2025	32,74	0,25	0,75%	32,79	32,79	32,61	24.350
19 Feb 2025	32,4949	0,22	0,69%	32,28	32,4949	32,216	774
15 Feb 2025	32,2727	0,15	0,46%	32,23	32,3782	32,22	3.995
14 Feb 2025	32,1241	0,33	1,05%	31,85	32,1241	31,85	761
13 Feb 2025	31,7898	-0,23	-0,71%	31,85	31,98	31,71	18.334
12 Feb 2025	32,0187	-0,03	-0,08%	31,94	32,07	31,94	8.841
11 Feb 2025	32,0457	0,21	0,67%	32,45	32,45	31,92	30.447