Dati storici Bushido Capital US Equit... - SMRI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,19	28,6419	28,03	28,30	8.930	0,4519	1,60%
1 Mese	29,12	29,15	27,86	28,22	11.706	-0,4781	-1,64%
3 Mesi	26,77	29,75	26,636	28,44	10.997	1,87	6,99%
6 Mesi	24,24	29,75	24,24	26,95	13.999	4,40	18,16%
1 Anno	25,25	29,75	23,54	25,61	22.727	3,39	13,43%
3 Anni	25,25	29,75	23,54	25,61	22.727	3,39	13,43%
5 Anni	25,25	29,75	23,54	25,61	22.727	3,39	13,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	28,6419	0,35	1,25%	28,47	28,6419	28,4699	5.093
09 Mag 2024	28,2886	-0,05	-0,16%	28,16	28,40	28,16	28.676
08 Mag 2024	28,3347	0,05	0,18%	28,46	28,46	28,32	2.051
07 Mag 2024	28,2851	0,23	0,82%	28,28	28,29	28,23	3.206
04 Mag 2024	28,0548	0,02	0,09%	28,19	28,19	28,03	5.625
03 Mag 2024	28,03	0,16	0,58%	27,88	28,03	27,88	57.185
02 Mag 2024	27,8691	-0,39	-1,40%	27,90	28,15	27,86	13.743
01 Mag 2024	28,2635	-0,53	-1,85%	28,48	28,54	28,2635	46.123
30 Apr 2024	28,797	0,24	0,83%	28,6722	28,80	28,6722	5.717
27 Apr 2024	28,5606	0,01	0,04%	28,53	28,62	28,53	1.069
26 Apr 2024	28,5497	-0,06	-0,21%	28,28	28,605	28,28	1.510
25 Apr 2024	28,6101	-0,06	-0,20%	28,6101	28,6101	28,6101	2
24 Apr 2024	28,6662	0,26	0,91%	28,66	28,6662	28,66	901
23 Apr 2024	28,4069	0,13	0,46%	28,59	28,59	28,22	7.454
20 Apr 2024	28,2782	0,13	0,45%	28,36	28,39	28,2782	350
19 Apr 2024	28,1524	-0,11	-0,37%	28,33	28,49	28,1524	34.665
18 Apr 2024	28,2583	-0,09	-0,33%	28,42	28,42	28,2583	1.237
17 Apr 2024	28,3509	-0,16	-0,56%	28,44	28,47	28,3509	5.062
16 Apr 2024	28,5103	-0,23	-0,79%	29,02	29,02	28,45	5.396
13 Apr 2024	28,7384	-0,43	-1,46%	29,12	29,15	28,66	9.064
12 Apr 2024	29,1656	0,06	0,21%	29,19	29,20	29,1656	5.139
11 Apr 2024	29,1056	-0,32	-1,07%	29,26	29,26	29,03	9.003