Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -5.74324324324 | 2.96 | 3.0899 | 2.64 | 79216 | 2.861759 | CS |
| 4 | 2 | 253.164556962 | 0.79 | 4.55 | 0.7823 | 469322 | 3.82767762 | CS |
| 12 | 2.089 | 298.002853067 | 0.701 | 4.55 | 0.6701 | 230084 | 2.86201772 | CS |
| 26 | 2.2232 | 392.237120677 | 0.5668 | 4.55 | 0.41 | 248063 | 1.60512214 | CS |
| 52 | 1.83 | 190.625 | 0.96 | 4.55 | 0.41 | 319319 | 1.09864514 | CS |
| 156 | 1.66 | 146.902654867 | 1.13 | 4.55 | 0.3 | 586597 | 1.09007073 | CS |
| 260 | -2.52 | -47.4576271186 | 5.31 | 6.52 | 0.3 | 496979 | 1.74924448 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 2.73 | -0.03 | -1.09 | 2.7599999 | 2.7599999 | 2.6807 | 27724 |
| 1782340500 | 2.7599999 | -0.08 | -2.82 | 2.86 | 2.93 | 2.75 | 29787 |
| 1782254100 | 2.84 | -0.2 | -6.58 | 2.98 | 3.0099999 | 2.7799999 | 197715 |
| 1782167700 | 3.04 | 0.11 | 3.75 | 2.96 | 3.0899 | 2.89 | 61636 |
| 1781822100 | 2.93 | -0.1 | -3.30 | 2.99 | 3.02 | 2.8 | 137401 |
| 1781735700 | 3.0299999 | -0.05 | -1.62 | 3.05 | 3.1828 | 2.9314 | 150567 |
| 1781649300 | 3.08 | 0.2 | 6.94 | 2.85 | 3.09 | 2.66 | 254991 |
| 1781562900 | 2.88 | 0 | 0.17 | 2.99 | 3.0299999 | 2.8 | 203862 |
| 1781303700 | 2.875 | -1.68 | -36.81 | 3.07 | 3.1899 | 2.775 | 1405681 |
| 1781217300 | 4.55 | 0.96 | 26.74 | 3.55 | 4.55 | 3.3613 | 5631643 |
| 1781130900 | 3.59 | -0.1 | -2.71 | 3.63 | 3.7 | 3.55 | 16296 |
| 1781044500 | 3.69 | 0.13 | 3.65 | 3.56 | 3.7 | 3.5 | 28285 |
| 1780958100 | 3.56 | -0.09 | -2.47 | 3.65 | 3.666 | 3.3875 | 66415 |
| 1780698900 | 3.65 | -0.39 | -9.54 | 3.72 | 4.3099999 | 3.4 | 117912 |
| 1780612500 | 4.035 | 0.01 | 0.25 | 4 | 4.177745 | 3.9115 | 15189 |
| 1780526100 | 4.025 | -0.19 | -4.41 | 4.1 | 4.1295 | 3.9495 | 20505 |
| 1780439700 | 4.2105 | -0.19 | -4.31 | 4.4 | 4.4 | 4.16 | 13916 |
| 1780353300 | 4.4 | 0.05 | 1.15 | 4.495 | 4.5 | 4.3505 | 25706 |
| 1780094100 | 4.35 | 0.36 | 9.12 | 3.95 | 4.4 | 3.95 | 42122 |
| 1780007700 | 3.9865 | -0.1 | -2.49 | 4.187 | 4.2 | 3.9015 | 32377 |
| 1779921300 | 4.0885 | 0.13 | 3.27 | 3.9535 | 4.1849999 | 3.9005 | 33603 |
| 1779834900 | 3.959 | -0.04 | -1.09 | 3.9 | 4.0495 | 3.8515 | 26949 |
| 1779489300 | 4.0024999 | 0.06 | 1.57 | 3.95 | 4.0685 | 3.855 | 23193 |
| 1779402900 | 3.9405 | 0.01 | 0.25 | 3.9915 | 4.0794999 | 3.8019999 | 7154 |
| 1779316500 | 3.9305 | -0.02 | -0.52 | 3.9 | 3.9745 | 3.8895 | 4010 |
| 1779230100 | 3.951 | -0.1 | -2.47 | 4.0645 | 4.0645 | 3.8905 | 9289 |
| 1779143700 | 4.051 | -0.1 | -2.48 | 4.1499999 | 4.1499999 | 4 | 17471 |
| 1778884500 | 4.154 | -0.04 | -0.87 | 4.25 | 4.32395 | 4.1285 | 16623 |
| 1778798100 | 4.1905 | 0.02 | 0.55 | 4.1215 | 4.2485 | 4.012 | 17338 |
| 1778711700 | 4.1675 | -0.18 | -4.03 | 4.29 | 4.29 | 4.0519999 | 24716 |
| 1778625300 | 4.3425 | -0.02 | -0.34 | 4.45 | 4.4645 | 4.3 | 33576 |
| 1778538900 | 4.3575 | 0.12 | 2.84 | 4.3 | 4.4 | 4.214 | 32044 |
| 1778279700 | 4.237 | 0.02 | 0.57 | 4.2 | 4.2995 | 4.1005 | 13159 |
| 1778193300 | 4.213 | -0.15 | -3.37 | 4.4 | 4.4 | 4.2005 | 18484 |
| 1778106900 | 4.36 | -0.11 | -2.35 | 4.4879999 | 4.6425 | 4.283 | 47085 |
| 1778020500 | 4.465 | 0.01 | 0.34 | 4.625 | 4.625 | 4.3099999 | 23877 |
| 1777934100 | 4.45 | 0.1 | 2.30 | 4.3 | 4.6 | 4.3 | 25358 |
| 1777674900 | 4.35 | -0.14 | -3.17 | 4.5 | 4.5 | 4.303 | 28084 |
| 1777588500 | 4.4925 | 0.4 | 9.91 | 4.35 | 4.4995 | 4.103 | 85444 |
| 1777502100 | 4.0875 | 0.09 | 2.19 | 4.1 | 4.1499999 | 3.95 | 49556 |
| 1777415700 | 4 | 0.04 | 1.00 | 3.95 | 4.05 | 3.8229999 | 17574 |
| 1777329300 | 3.9605 | 0.02 | 0.48 | 4.006 | 4.1 | 3.95 | 12711 |
| 1777070100 | 3.9415 | 0.21 | 5.59 | 3.747 | 3.95 | 3.5515 | 17244 |
| 1776983700 | 3.733 | 0.11 | 2.98 | 3.3515 | 3.75 | 3.3515 | 35759 |
| 1776897300 | 3.625 | -0.02 | -0.45 | 3.55 | 3.748 | 3.5035 | 8100 |
| 1776810900 | 3.6415 | -0.03 | -0.91 | 3.7 | 3.75 | 3.55 | 7554 |
| 1776724500 | 3.675 | 0.12 | 3.38 | 3.575 | 3.75 | 3.575 | 23628 |
| 1776465300 | 3.555 | 0.01 | 0.30 | 3.5 | 3.75 | 3.5 | 14581 |
| 1776378900 | 3.5445 | 0.05 | 1.53 | 3.4799999 | 3.5995 | 3.4505 | 7613 |
| 1776292500 | 3.491 | 0.06 | 1.73 | 3.4985 | 3.55 | 3.45 | 11618 |
| 1776206100 | 3.4315 | -0.04 | -1.07 | 3.452 | 3.55 | 3.4265 | 11674 |
| 1776119700 | 3.4685 | -0.03 | -0.90 | 3.45 | 3.5255 | 3.4255 | 13050 |
| 1775860500 | 3.5 | 0.05 | 1.51 | 3.545 | 3.5495 | 3.4295 | 6503 |
| 1775774100 | 3.448 | -0.11 | -3.08 | 3.597 | 3.6255 | 3.4105 | 15244 |
| 1775687700 | 3.5575 | -0.04 | -0.97 | 3.7 | 3.7 | 3.5054999 | 17098 |
| 1775601300 | 3.5925 | -0.06 | -1.71 | 3.582 | 3.7445 | 3.3505 | 27654 |
| 1775514900 | 3.655 | 0.07 | 1.97 | 3.505 | 3.6665 | 3.5 | 22522 |
| 1775169300 | 3.5845 | -0.01 | -0.24 | 3.495 | 3.5995 | 3.43 | 12826 |
| 1775082900 | 3.593 | -0.01 | -0.14 | 3.526 | 3.5995 | 3.495 | 8087 |
| 1774996500 | 3.598 | 0 | 0.11 | 3.5 | 3.6 | 3.41 | 16614 |
| 1774910100 | 3.594 | -0.07 | -1.99 | 3.5935 | 3.9995 | 3.5 | 26101 |
| 1774650900 | 3.667 | -0.28 | -7.13 | 3.87 | 3.87 | 3.635 | 20769 |
| 1774564500 | 3.9485 | -0.01 | -0.29 | 3.813 | 4.0824999 | 3.7895 | 26182 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
