Dati storici Synchronoss Technologies - SNCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,0234	10,91	9,51	10,39	41.006	0,3566	3,56%
1 Mese	9,22	10,91	9,02	9,91	44.654	1,16	12,58%
3 Mesi	9,15	10,91	8,40	9,56	54.267	1,23	13,44%
6 Mesi	11,74	15,4565	7,68	11,76	88.551	-1,36	-11,58%
1 Anno	6,56	15,4565	6,02	10,73	81.839	3,82	58,23%
3 Anni	17,91	18,45	2,70	9,73	189.644	-7,53	-42,04%
5 Anni	47,88	59,31	2,70	23,93	372.174	-37,50	-78,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	10,38	0,04	0,39%	10,40	10,52	9,81	35.610
14 Feb 2025	10,34	0,47	4,76%	9,91	10,44	9,51	47.359
13 Feb 2025	9,87	-0,55	-5,28%	10,4788	10,4788	9,86	29.895
12 Feb 2025	10,42	-0,39	-3,61%	10,80	10,80	10,21	30.336
11 Feb 2025	10,81	0,76	7,56%	10,10	10,91	10,04	65.256
08 Feb 2025	10,05	0,12	1,21%	10,0234	10,13	9,70	32.183
07 Feb 2025	9,93	-0,38	-3,69%	10,15	10,418	9,75	44.059
06 Feb 2025	10,31	0,60	6,18%	9,67	10,36	9,5257	43.000
05 Feb 2025	9,71	0,17	1,78%	9,56	9,885	9,405	19.284
04 Feb 2025	9,54	-0,34	-3,44%	9,40	9,70	9,02	48.102
01 Feb 2025	9,88	-0,10	-1,00%	9,99	10,10	9,53	30.858
31 Gen 2025	9,98	0,36	3,74%	9,82	9,98	9,46	16.919
30 Gen 2025	9,62	-0,26	-2,63%	9,96	10,06	9,42	33.690
29 Gen 2025	9,88	0,19	1,96%	9,83	10,04	9,56	21.825
28 Gen 2025	9,69	-0,45	-4,44%	9,99	9,99	9,50	25.890
25 Gen 2025	10,14	0,73	7,76%	10,17	10,40	9,7462	34.794
24 Gen 2025	9,41	0,00	0,00%	9,41	9,41	9,41	0
23 Gen 2025	9,41	0,11	1,18%	9,29	9,79	9,29	87.770
22 Gen 2025	9,30	-0,87	-8,55%	10,28	10,28	9,25	104.555
18 Gen 2025	10,17	1,00	10,91%	9,22	10,25	9,22	88.002
17 Gen 2025	9,17	0,14	1,55%	9,12	9,17	8,74	49.477