Dati storici Sun Country Airlines - SNCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,04	17,50	15,79	16,98	1.196.453	1,03	6,42%
1 Mese	16,05	17,75	15,20	16,69	887.349	1,02	6,36%
3 Mesi	13,96	17,75	13,62	15,55	781.736	3,11	22,28%
6 Mesi	9,52	17,75	9,255	13,69	775.870	7,55	79,31%
1 Anno	14,91	17,75	9,22	13,27	712.418	2,16	14,49%
3 Anni	28,39	30,61	9,22	16,43	588.283	-11,32	-39,87%
5 Anni	33,00	44,1299	9,22	19,66	559.512	-15,93	-48,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	17,07	0,00	0,00%	16,86	17,50	16,64	918.082
12 Feb 2025	17,07	-0,23	-1,33%	17,30	17,30	16,581	869.706
11 Feb 2025	17,30	0,80	4,85%	16,84	17,50	16,13	2.675.187
08 Feb 2025	16,50	0,33	2,04%	16,24	16,86	16,17	496.350
07 Feb 2025	16,17	0,35	2,21%	16,04	16,435	15,79	976.839
06 Feb 2025	15,82	-0,15	-0,94%	15,99	16,08	15,20	953.491
05 Feb 2025	15,97	-0,65	-3,91%	16,62	17,00	15,58	1.292.050
04 Feb 2025	16,62	-0,34	-2,00%	16,45	16,82	16,101	728.543
01 Feb 2025	16,96	-0,04	-0,24%	16,96	17,36	16,875	893.745
31 Gen 2025	17,00	0,13	0,77%	16,62	17,25	16,62	492.811
30 Gen 2025	16,87	0,30	1,81%	16,53	17,00	16,48	524.602
29 Gen 2025	16,57	-0,39	-2,30%	16,75	16,87	16,30	1.046.393
28 Gen 2025	16,96	0,20	1,19%	16,76	17,37	16,485	808.410
25 Gen 2025	16,76	-0,14	-0,83%	16,51	17,015	16,101	582.415
24 Gen 2025	16,90	0,00	0,00%	16,90	16,90	16,90	0
23 Gen 2025	16,90	0,27	1,62%	17,51	17,51	16,61	652.523
22 Gen 2025	16,63	0,45	2,78%	16,39	17,005	16,39	935.569
18 Gen 2025	16,18	0,20	1,25%	16,01	16,19	15,81	494.781
17 Gen 2025	15,98	-0,03	-0,19%	16,05	16,155	15,395	472.037
16 Gen 2025	16,01	0,01	0,06%	16,24	16,30	15,65	455.440
15 Gen 2025	16,00	0,20	1,27%	15,98	16,46	15,98	1.256.587
14 Gen 2025	15,80	-0,38	-2,35%	15,88	16,01	15,04	787.923