Dati storici Sun Country Airlines - SNCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,40	14,45	13,20	13,86	753.964	-0,47	-3,26%
1 Mese	12,85	15,92	12,52	14,65	1.025.882	1,08	8,40%
3 Mesi	10,81	15,92	9,745	12,66	807.920	3,12	28,86%
6 Mesi	9,91	15,92	9,22	11,95	726.382	4,02	40,57%
1 Anno	14,77	17,56	9,22	13,02	659.175	-0,84	-5,69%
3 Anni	27,19	30,61	9,22	17,12	572.394	-13,26	-48,77%
5 Anni	33,00	44,1299	9,22	19,97	551.713	-19,07	-57,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	13,93	-0,12	-0,85%	14,12	14,34	13,71	610.513
26 Nov 2024	14,05	0,32	2,33%	14,04	14,43	13,995	1.096.276
23 Nov 2024	13,73	-0,18	-1,29%	14,235	14,36	13,62	637.254
22 Nov 2024	13,91	-0,07	-0,50%	13,895	14,115	13,805	405.886
21 Nov 2024	13,98	0,36	2,64%	13,525	13,98	13,20	681.826
20 Nov 2024	13,62	-0,99	-6,78%	14,40	14,45	13,60	948.579
19 Nov 2024	14,61	-0,28	-1,88%	14,93	14,93	14,45	770.829
16 Nov 2024	14,89	-0,54	-3,50%	15,36	15,53	14,88	693.835
15 Nov 2024	15,43	0,12	0,78%	15,63	15,819	15,24	861.046
14 Nov 2024	15,31	-0,21	-1,35%	15,77	15,92	15,28	845.714
13 Nov 2024	15,52	0,01	0,06%	15,52	15,71	15,32	756.016
12 Nov 2024	15,51	0,34	2,24%	15,41	15,52	15,121	1.089.085
09 Nov 2024	15,17	-0,19	-1,24%	15,19	15,54	15,06	1.448.004
08 Nov 2024	15,36	-0,20	-1,29%	15,445	15,67	15,29	639.454
07 Nov 2024	15,56	0,97	6,65%	15,60	15,71	14,955	1.496.261
06 Nov 2024	14,59	0,17	1,18%	14,51	14,8026	14,31	1.162.381
05 Nov 2024	14,42	-0,68	-4,50%	14,20	14,62	14,04	2.034.824
01 Nov 2024	15,10	1,05	7,47%	14,29	15,92	14,17	2.442.701
31 Ott 2024	14,05	1,27	9,94%	12,93	14,20	12,93	1.349.440
30 Ott 2024	12,78	0,20	1,59%	12,62	13,06	12,54	518.929
29 Ott 2024	12,58	-0,46	-3,53%	12,85	13,09	12,52	639.291
28 Ott 2024	13,04	0,42	3,33%	12,82	13,10	12,82	1.010.842