Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.73 | 5.315 | 4.5319 | 1153481 | 4.98069933 | CS |
| 4 | -0.24 | -4.82897384306 | 4.97 | 5.92 | 4.5201 | 587929 | 5.09144976 | CS |
| 12 | 0.07 | 1.50214592275 | 4.66 | 5.92 | 4.2702 | 386650 | 5.03298551 | CS |
| 26 | 0.73 | 18.25 | 4 | 5.92 | 3.64 | 395548 | 4.78974011 | CS |
| 52 | 2.73 | 136.5 | 2 | 5.92 | 1.76 | 291638 | 4.1981373 | CS |
| 156 | 3.09 | 188.414634146 | 1.64 | 5.92 | 1.61 | 190257 | 3.18389614 | CS |
| 260 | 1.32 | 38.7096774194 | 3.41 | 5.92 | 1.37 | 202815 | 2.90489695 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 4.73 | -0.28 | -5.59 | 4.99 | 5.1 | 4.71 | 645443 |
| 1782858900 | 5.01 | 0.01 | 0.20 | 5.04 | 5.315 | 4.955 | 807809 |
| 1782772500 | 5 | -0.02 | -0.40 | 5.03 | 5.09 | 4.86 | 457162 |
| 1782513300 | 5.0199999 | 0.32 | 6.81 | 4.67 | 5.0199999 | 4.6 | 3894220 |
| 1782426900 | 4.7 | 0.05 | 1.08 | 4.65 | 4.74 | 4.5603999 | 311966 |
| 1782340500 | 4.65 | -0.09 | -1.90 | 4.73 | 4.73 | 4.5319 | 296250 |
| 1782254100 | 4.74 | 0.09 | 1.94 | 4.69 | 4.82 | 4.5201 | 258175 |
| 1782167700 | 4.65 | -0.14 | -2.92 | 4.8 | 4.99 | 4.59 | 370234 |
| 1781822100 | 4.79 | -0.24 | -4.77 | 5.01 | 5.115 | 4.67 | 821522 |
| 1781735700 | 5.03 | 0.01 | 0.20 | 5.0199999 | 5.2 | 4.98 | 254473 |
| 1781649300 | 5.0199999 | 0 | 0.00 | 5 | 5.095 | 4.96 | 176709 |
| 1781562900 | 5.0199999 | -0.3 | -5.64 | 5.2 | 5.2904 | 4.965 | 212061 |
| 1781303700 | 5.32 | 0.13 | 2.50 | 5.1 | 5.38 | 5.0599999 | 182613 |
| 1781217300 | 5.19 | -0.12 | -2.26 | 5.39 | 5.41 | 5.12 | 202869 |
| 1781130900 | 5.3099999 | -0.05 | -0.93 | 5.39 | 5.45 | 5.275 | 275744 |
| 1781044500 | 5.36 | -0.46 | -7.90 | 5.85 | 5.92 | 5.28 | 748899 |
| 1780958100 | 5.82 | 0.37 | 6.79 | 5.53 | 5.85 | 5.53 | 492262 |
| 1780698900 | 5.45 | -0.26 | -4.55 | 5.67 | 5.75 | 5.35 | 496555 |
| 1780612500 | 5.71 | 0.61 | 11.96 | 5.08 | 5.82 | 5.07 | 518693 |
| 1780526100 | 5.1 | 0.19 | 3.87 | 4.97 | 5.2 | 4.93 | 392430 |
| 1780439700 | 4.91 | 0.14 | 2.94 | 4.75 | 5.01 | 4.75 | 410451 |
| 1780353300 | 4.7699999 | 0.48 | 11.19 | 4.34 | 4.8099999 | 4.29 | 488353 |
| 1780094100 | 4.29 | -0.35 | -7.54 | 4.64 | 4.67 | 4.29 | 381224 |
| 1780007700 | 4.64 | -0.26 | -5.31 | 4.93 | 4.95 | 4.61 | 297078 |
| 1779921300 | 4.9 | -0.09 | -1.80 | 4.95 | 5.04 | 4.9 | 158296 |
| 1779834900 | 4.99 | 0.08 | 1.63 | 4.95 | 5.04 | 4.87 | 290680 |
| 1779489300 | 4.91 | 0.02 | 0.41 | 4.88 | 5.005 | 4.88 | 205291 |
| 1779402900 | 4.89 | 0.01 | 0.20 | 4.7699999 | 4.96 | 4.755 | 208027 |
| 1779316500 | 4.88 | -0.12 | -2.40 | 4.98 | 5.065 | 4.825 | 229090 |
| 1779230100 | 5 | 0.16 | 3.31 | 4.78 | 5.09 | 4.75 | 320974 |
| 1779143700 | 4.84 | 0.09 | 1.89 | 4.8 | 4.885 | 4.6 | 178663 |
| 1778884500 | 4.75 | 0.02 | 0.42 | 4.75 | 4.885 | 4.6901 | 277198 |
| 1778798100 | 4.73 | 0.12 | 2.60 | 4.58 | 4.845 | 4.57 | 259716 |
| 1778711700 | 4.61 | -0.57 | -11.00 | 4.91 | 5.07 | 4.2702 | 632112 |
| 1778625300 | 5.18 | 0.28 | 5.71 | 4.96 | 5.215 | 4.95 | 285015 |
| 1778538900 | 4.9 | 0.09 | 1.87 | 4.82 | 4.975 | 4.71 | 320750 |
| 1778279700 | 4.8099999 | -0.09 | -1.84 | 4.88 | 4.95 | 4.76 | 270580 |
| 1778193300 | 4.9 | -0.05 | -1.01 | 4.92 | 4.96 | 4.71 | 239643 |
| 1778106900 | 4.95 | -0.26 | -4.99 | 5.08 | 5.17 | 4.92 | 246758 |
| 1778020500 | 5.21 | -0.19 | -3.52 | 5.4 | 5.4 | 5.11 | 228316 |
| 1777934100 | 5.4 | 0.01 | 0.19 | 5.39 | 5.4301 | 5.24 | 243217 |
| 1777674900 | 5.39 | -0.12 | -2.18 | 5.6 | 5.65 | 5.2 | 338680 |
| 1777588500 | 5.51 | 0.17 | 3.18 | 5.28 | 5.54 | 5.24 | 464660 |
| 1777502100 | 5.34 | 0.07 | 1.33 | 5.35 | 5.39 | 5.255 | 232536 |
| 1777415700 | 5.2699999 | -0.14 | -2.59 | 5.42 | 5.48 | 5.17 | 267449 |
| 1777329300 | 5.41 | 0.17 | 3.24 | 5.24 | 5.42 | 5.235 | 223927 |
| 1777070100 | 5.24 | -0.04 | -0.76 | 5.26 | 5.28 | 5.05 | 200113 |
| 1776983700 | 5.28 | 0.06 | 1.15 | 5.21 | 5.3282999 | 5.15 | 257497 |
| 1776897300 | 5.22 | 0.18 | 3.57 | 4.95 | 5.22 | 4.95 | 286228 |
| 1776810900 | 5.04 | 0.09 | 1.82 | 4.98 | 5.105 | 4.97 | 194686 |
| 1776724500 | 4.95 | -0.03 | -0.60 | 4.98 | 5.09 | 4.71 | 274677 |
| 1776465300 | 4.98 | -0.15 | -2.92 | 5.2 | 5.2 | 4.78 | 368626 |
| 1776378900 | 5.13 | 0.22 | 4.48 | 4.9 | 5.18 | 4.87 | 308822 |
| 1776292500 | 4.91 | 0.15 | 3.15 | 4.73 | 4.925 | 4.62 | 231963 |
| 1776206100 | 4.76 | -0.26 | -5.18 | 5 | 5 | 4.68 | 351305 |
| 1776119700 | 5.0199999 | 0.09 | 1.83 | 4.99 | 5.18 | 4.95 | 346414 |
| 1775860500 | 4.93 | 0.07 | 1.44 | 4.8099999 | 5.045 | 4.8099999 | 248439 |
| 1775774100 | 4.86 | -0.11 | -2.21 | 4.98 | 5.05 | 4.835 | 194263 |
| 1775687700 | 4.97 | 0.05 | 1.02 | 4.66 | 5.04 | 4.65 | 293351 |
| 1775601300 | 4.92 | -0.12 | -2.38 | 5.0199999 | 5.2 | 4.91 | 202330 |
| 1775514900 | 5.04 | -0.06 | -1.18 | 5.1 | 5.12 | 5.01 | 132106 |
| 1775169300 | 5.1 | 0.09 | 1.80 | 5.12 | 5.2301 | 5 | 281511 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
