Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -5.6712132089 | 13.93 | 14.29 | 12.7 | 1186760 | 13.54111689 | CS |
| 4 | -2.02 | -13.3245382586 | 15.16 | 16.5 | 12.26 | 1867720 | 13.8947704 | CS |
| 12 | -1.08 | -7.59493670886 | 14.22 | 16.95 | 12.06 | 2092530 | 14.36679352 | CS |
| 26 | -5.56 | -29.7326203209 | 18.7 | 22.5 | 12.06 | 1976764 | 15.15499206 | CS |
| 52 | -10.04 | -43.3132010354 | 23.18 | 25.07 | 12.06 | 1490668 | 17.07807783 | CS |
| 156 | -4.66 | -26.1797752809 | 17.8 | 29.86 | 11.215 | 1162198 | 18.62286779 | CS |
| 260 | 3.4 | 34.9075975359 | 9.74 | 29.86 | 8.72 | 944791 | 18.58533168 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 13.18 | -0.38 | -2.80 | 13.61 | 13.8 | 12.95 | 913539 |
| 1743114900 | 13.56 | 0.43 | 3.27 | 13.14 | 13.74 | 13 | 866315 |
| 1743028500 | 13.13 | -0.31 | -2.31 | 13.4 | 13.455 | 12.7 | 1162149 |
| 1742942100 | 13.44 | -0.29 | -2.11 | 13.76 | 13.765 | 13.23 | 809268 |
| 1742855700 | 13.73 | 0.02 | 0.15 | 13.76 | 13.97 | 13.385 | 1018889 |
| 1742596500 | 13.71 | -0.39 | -2.77 | 13.93 | 14.29 | 13.69 | 2074065 |
| 1742510100 | 14.1 | 0.98 | 7.47 | 13.23 | 14.19 | 13.05 | 2997048 |
| 1742423700 | 13.12 | 0.51 | 4.04 | 12.51 | 13.15 | 12.45 | 1248449 |
| 1742337300 | 12.61 | -0.43 | -3.30 | 12.78 | 13 | 12.41 | 1000976 |
| 1742250900 | 13.04 | 0.09 | 0.69 | 13.0218 | 13.32 | 12.89 | 1116231 |
| 1741991700 | 12.95 | -0.15 | -1.15 | 13.19 | 13.32 | 12.86 | 767111 |
| 1741905300 | 13.1 | -0.02 | -0.15 | 13.18 | 13.53 | 13 | 1548303 |
| 1741818900 | 13.12 | 0.12 | 0.92 | 13 | 13.48 | 12.96 | 1432951 |
| 1741732500 | 13 | 0.47 | 3.75 | 12.31 | 13.13 | 12.26 | 1692788 |
| 1741646100 | 12.53 | -0.89 | -6.63 | 13.37 | 13.37 | 12.39 | 1921481 |
| 1741390500 | 13.42 | -0.87 | -6.09 | 14.34 | 14.39 | 13.24 | 3342500 |
| 1741304100 | 14.29 | -0.19 | -1.31 | 14.51 | 14.565 | 13.86 | 2446911 |
| 1741217700 | 14.48 | 0.1 | 0.70 | 14.29 | 14.6149 | 14 | 2008529 |
| 1741131300 | 14.38 | -1.1 | -7.11 | 15.325 | 15.325 | 14.09 | 3986714 |
| 1741044900 | 15.48 | -0.16 | -1.02 | 16.41 | 16.5 | 14.84 | 3100940 |
| 1740785700 | 15.64 | 0.36 | 2.36 | 15.18 | 15.745 | 14.965 | 2568050 |
| 1740699300 | 15.28 | -0.29 | -1.86 | 15.54 | 16.07 | 15.13 | 1166353 |
| 1740612900 | 15.57 | 0.33 | 2.17 | 15.395 | 16.059999 | 15.305 | 1911211 |
| 1740526500 | 15.24 | -0.43 | -2.74 | 15.8 | 15.85 | 15.01 | 1881250 |
| 1740440100 | 15.67 | -0.71 | -4.33 | 16.309999 | 16.309999 | 15.515 | 2399548 |
| 1740180900 | 16.379999 | 0.39 | 2.44 | 16.21 | 16.95 | 16.125 | 4008660 |
| 1740094500 | 15.99 | 1.24 | 8.41 | 14.84 | 16 | 14.76 | 2666899 |
| 1740008100 | 14.75 | 0.13 | 0.89 | 14.53 | 14.83 | 14.53 | 2025455 |
| 1739921700 | 14.62 | -0.3 | -2.01 | 15.08 | 15.09 | 14.605 | 1158496 |
| 1739576100 | 14.92 | -0.16 | -1.06 | 15.26 | 15.395 | 14.795 | 1297677 |
| 1739489700 | 15.08 | 0.22 | 1.48 | 14.775 | 15.1 | 14.32 | 1794152 |
| 1739403300 | 14.86 | -0.15 | -1.00 | 14.8 | 15.05 | 14.6 | 3205160 |
| 1739316900 | 15.01 | -0.12 | -0.79 | 15.03 | 15.445 | 14.965 | 1865223 |
| 1739230500 | 15.13 | -0.39 | -2.51 | 15.52 | 15.77 | 15.05 | 1908258 |
| 1738971300 | 15.52 | -0.3 | -1.90 | 15.82 | 16.16 | 15.2 | 2883959 |
| 1738884900 | 15.82 | 1.17 | 7.99 | 16.149999 | 16.579999 | 15.62 | 4366165 |
| 1738798500 | 14.65 | 0.24 | 1.67 | 14.5 | 14.79 | 14.32 | 3598207 |
| 1738712100 | 14.41 | 0.07 | 0.49 | 14.27 | 14.5 | 14.06 | 2391948 |
| 1738625700 | 14.34 | 0.17 | 1.20 | 13.83 | 14.62 | 13.64 | 2398659 |
| 1738366500 | 14.17 | -0.04 | -0.28 | 14.37 | 14.51 | 14.055 | 2268104 |
| 1738280100 | 14.21 | -0.03 | -0.21 | 14.26 | 14.48 | 13.97 | 2630915 |
| 1738193700 | 14.24 | -0.12 | -0.84 | 14.28 | 14.57 | 14.07 | 2815104 |
| 1738107300 | 14.36 | 0.08 | 0.56 | 14.16 | 14.71 | 14.01 | 2783147 |
| 1738020900 | 14.28 | 0.03 | 0.21 | 14.27 | 14.73 | 14.065 | 3292078 |
| 1737761700 | 14.25 | 0.25 | 1.79 | 14.32 | 14.73 | 13.91 | 2161200 |
| 1737675300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737588900 | 14 | 0.33 | 2.41 | 13.58 | 14.12 | 13.54 | 1160715 |
| 1737502500 | 13.67 | 0.59 | 4.51 | 13.15 | 13.74 | 13.15 | 1452855 |
| 1737156900 | 13.08 | 0.08 | 0.62 | 13.14 | 13.215 | 12.92 | 1136085 |
| 1737070500 | 13 | 0.2 | 1.56 | 12.69 | 13.09 | 12.4 | 1460048 |
| 1736984100 | 12.8 | 0.2 | 1.59 | 13.07 | 13.16 | 12.71 | 1478202 |
| 1736897700 | 12.6 | -0.2 | -1.56 | 12.9 | 12.9 | 12.06 | 2121921 |
| 1736811300 | 12.8 | -0.31 | -2.36 | 13.1 | 13.24 | 12.54 | 1521269 |
| 1736552100 | 13.11 | -0.7 | -5.07 | 13.73 | 13.92 | 12.85 | 1506416 |
| 1736379300 | 13.81 | 0.01 | 0.07 | 13.55 | 13.9945 | 13.53 | 1347077 |
| 1736292900 | 13.8 | 0.11 | 0.80 | 13.71 | 14.18 | 13.71 | 2253245 |
| 1736206500 | 13.69 | -0.68 | -4.73 | 14.52 | 14.65 | 13.661 | 2920925 |
| 1735947300 | 14.37 | 0.29 | 2.06 | 14.15 | 14.4 | 13.82 | 2157906 |
| 1735860900 | 14.08 | 0.86 | 6.51 | 13.32 | 14.1 | 13.22 | 2015619 |
| 1735688100 | 13.22 | 0.7 | 5.59 | 12.54 | 13.235 | 12.41 | 2886947 |
| 1735601700 | 12.52 | -0.25 | -1.96 | 12.72 | 12.75 | 12.4 | 2603607 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
