ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Syndax Pharmaceuticals Inc

Syndax Pharmaceuticals Inc (SNDX)

13,13
-0,31
(-2,31%)
Chiuso 26 Marzo 9:00PM
13,60
0,47
( 3,58% )
Pre Mercato: 10:21AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.372.7966742252513.2314.2912.7161228413.74680217CS
4-1.94-12.483912483915.5416.512.26187048513.94557337CS
120.282.102102102113.3216.9512.06210095514.36813849CS
26-5.23-27.774827403118.8322.512.06197448115.18210421CS
52-8.19-37.586048646221.7925.0712.06149013817.14057523CS
156-4.2-23.59550561817.829.8611.215116353018.63953475CS
2604.0642.55765199169.5429.868.7294500218.60331838CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174302850013.13-0.31-2.3113.413.45512.71162149
174294210013.44-0.29-2.1113.7613.76513.23809268
174285570013.730.020.1513.7613.9713.3851018889
174259650013.71-0.39-2.7713.9314.2913.692074065
174251010014.10.987.4713.2314.1913.052997048
174242370013.120.514.0412.5113.1512.451248449
174233730012.61-0.43-3.3012.781312.411000976
174225090013.040.090.6913.021813.3212.891116231
174199170012.95-0.15-1.1513.1913.3212.86767111
174190530013.1-0.02-0.1513.1813.53131548303
174181890013.120.120.921313.4812.961432951
1741732500130.473.7512.3113.1312.261692788
174164610012.53-0.89-6.6313.3713.3712.391921481
174139050013.42-0.87-6.0914.3414.3913.243342500
174130410014.29-0.19-1.3114.5114.56513.862446911
174121770014.480.10.7014.2914.6149142008529
174113130014.38-1.1-7.1115.32515.32514.093986714
174104490015.48-0.16-1.0216.4116.514.843100940
174078570015.640.362.3615.1815.74514.9652568050
174069930015.28-0.29-1.8615.5416.0715.131166353
174061290015.570.332.1715.39516.05999915.3051911211
174052650015.24-0.43-2.7415.815.8515.011881250
174044010015.67-0.71-4.3316.30999916.30999915.5152399548
174018090016.3799990.392.4416.2116.9516.1254008660
174009450015.991.248.4114.841614.762666899
174000810014.750.130.8914.5314.8314.532025455
173992170014.62-0.3-2.0115.0815.0914.6051158496
173957610014.92-0.16-1.0615.2615.39514.7951297677
173948970015.080.221.4814.77515.114.321794152
173940330014.86-0.15-1.0014.815.0514.63205160
173931690015.01-0.12-0.7915.0315.44514.9651865223
173923050015.13-0.39-2.5115.5215.7715.051908258
173897130015.52-0.3-1.9015.8216.1615.22883959
173888490015.821.177.9916.14999916.57999915.624366165
173879850014.650.241.6714.514.7914.323598207
173871210014.410.070.4914.2714.514.062391948
173862570014.340.171.2013.8314.6213.642398659
173836650014.17-0.04-0.2814.3714.5114.0552268104
173828010014.21-0.03-0.2114.2614.4813.972630915
173819370014.24-0.12-0.8414.2814.5714.072815104
173810730014.360.080.5614.1614.7114.012783147
173802090014.280.030.2114.2714.7314.0653292078
173776170014.250.251.7914.3214.7313.912161200
17376753001400.001414140
1737588900140.332.4113.5814.1213.541160715
173750250013.670.594.5113.1513.7413.151452855
173715690013.080.080.6213.1413.21512.921136085
1737070500130.21.5612.6913.0912.41460048
173698410012.80.21.5913.0713.1612.711478202
173689770012.6-0.2-1.5612.912.912.062121921
173681130012.8-0.31-2.3613.113.2412.541521269
173655210013.11-0.7-5.0713.7313.9212.851506416
173637930013.810.010.0713.5513.994513.531347077
173629290013.80.110.8013.7114.1813.712253245
173620650013.69-0.68-4.7314.5214.6513.6612920925
173594730014.370.292.0614.1514.413.822157906
173586090014.080.866.5113.3214.113.222015619
173568810013.220.75.5912.5413.23512.412886947
173560170012.52-0.25-1.9612.7212.7512.42603607
173534250012.77-0.16-1.2012.8812.94512.522294962