Dati storici Syndax Pharmaceuticals - SNDX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,80	15,395	14,32	14,89	1.863.871	-0,09	-0,61%
1 Mese	13,58	16,58	13,54	14,71	2.443.287	1,13	8,32%
3 Mesi	16,63	17,28	12,06	14,14	2.331.493	-1,92	-11,55%
6 Mesi	19,705	22,50	12,06	15,84	1.740.464	-5,00	-25,35%
1 Anno	22,37	25,34	12,06	18,10	1.410.484	-7,66	-34,24%
3 Anni	16,26	29,86	11,215	18,86	1.116.268	-1,55	-9,53%
5 Anni	10,18	29,86	6,88	18,73	908.208	4,53	44,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	14,62	-0,30	-2,01%	14,95	15,11	14,605	1.168.647
15 Feb 2025	14,92	-0,16	-1,06%	15,19	15,395	14,795	1.304.942
14 Feb 2025	15,08	0,22	1,48%	14,775	15,10	14,32	1.794.152
13 Feb 2025	14,86	-0,15	-1,00%	14,77	15,05	14,60	3.212.334
12 Feb 2025	15,01	-0,12	-0,79%	15,03	15,445	14,965	1.865.223
11 Feb 2025	15,13	-0,39	-2,51%	15,52	15,77	15,05	1.908.258
08 Feb 2025	15,52	-0,30	-1,90%	15,71	16,16	15,20	2.990.348
07 Feb 2025	15,82	1,17	7,99%	16,15	16,58	15,62	4.366.165
06 Feb 2025	14,65	0,24	1,67%	14,50	14,79	14,32	3.598.207
05 Feb 2025	14,41	0,07	0,49%	14,27	14,50	14,06	2.396.344
04 Feb 2025	14,34	0,17	1,20%	13,83	14,62	13,61	2.490.787
01 Feb 2025	14,17	-0,04	-0,28%	14,26	14,51	14,055	2.202.725
31 Gen 2025	14,21	-0,03	-0,21%	14,26	14,48	13,97	2.629.538
30 Gen 2025	14,24	-0,12	-0,84%	14,28	14,57	14,07	2.815.104
29 Gen 2025	14,36	0,08	0,56%	14,16	14,71	14,01	2.783.147
28 Gen 2025	14,28	0,03	0,21%	14,27	14,73	14,065	3.292.078
25 Gen 2025	14,25	0,25	1,79%	14,32	14,73	13,91	2.161.200
24 Gen 2025	14,00	0,00	0,00%	14,00	14,00	14,00	0
23 Gen 2025	14,00	0,33	2,41%	13,58	14,12	13,54	1.160.715
22 Gen 2025	13,67	0,59	4,51%	13,21	13,74	13,15	1.459.739