ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Syndax Pharmaceuticals Inc

Syndax Pharmaceuticals Inc (SNDX)

13,18
-0,38
(-2,80%)
Chiuso 30 Marzo 10:00PM
13,14
-0,04
(-0,30%)
Dopo le ore di negoziazione: 11:36PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.79-5.671213208913.9314.2912.7118676013.54111689CS
4-2.02-13.324538258615.1616.512.26186772013.8947704CS
12-1.08-7.5949367088614.2216.9512.06209253014.36679352CS
26-5.56-29.732620320918.722.512.06197676415.15499206CS
52-10.04-43.313201035423.1825.0712.06149066817.07807783CS
156-4.66-26.179775280917.829.8611.215116219818.62286779CS
2603.434.90759753599.7429.868.7294479118.58533168CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174320130013.18-0.38-2.8013.6113.812.95913539
174311490013.560.433.2713.1413.7413866315
174302850013.13-0.31-2.3113.413.45512.71162149
174294210013.44-0.29-2.1113.7613.76513.23809268
174285570013.730.020.1513.7613.9713.3851018889
174259650013.71-0.39-2.7713.9314.2913.692074065
174251010014.10.987.4713.2314.1913.052997048
174242370013.120.514.0412.5113.1512.451248449
174233730012.61-0.43-3.3012.781312.411000976
174225090013.040.090.6913.021813.3212.891116231
174199170012.95-0.15-1.1513.1913.3212.86767111
174190530013.1-0.02-0.1513.1813.53131548303
174181890013.120.120.921313.4812.961432951
1741732500130.473.7512.3113.1312.261692788
174164610012.53-0.89-6.6313.3713.3712.391921481
174139050013.42-0.87-6.0914.3414.3913.243342500
174130410014.29-0.19-1.3114.5114.56513.862446911
174121770014.480.10.7014.2914.6149142008529
174113130014.38-1.1-7.1115.32515.32514.093986714
174104490015.48-0.16-1.0216.4116.514.843100940
174078570015.640.362.3615.1815.74514.9652568050
174069930015.28-0.29-1.8615.5416.0715.131166353
174061290015.570.332.1715.39516.05999915.3051911211
174052650015.24-0.43-2.7415.815.8515.011881250
174044010015.67-0.71-4.3316.30999916.30999915.5152399548
174018090016.3799990.392.4416.2116.9516.1254008660
174009450015.991.248.4114.841614.762666899
174000810014.750.130.8914.5314.8314.532025455
173992170014.62-0.3-2.0115.0815.0914.6051158496
173957610014.92-0.16-1.0615.2615.39514.7951297677
173948970015.080.221.4814.77515.114.321794152
173940330014.86-0.15-1.0014.815.0514.63205160
173931690015.01-0.12-0.7915.0315.44514.9651865223
173923050015.13-0.39-2.5115.5215.7715.051908258
173897130015.52-0.3-1.9015.8216.1615.22883959
173888490015.821.177.9916.14999916.57999915.624366165
173879850014.650.241.6714.514.7914.323598207
173871210014.410.070.4914.2714.514.062391948
173862570014.340.171.2013.8314.6213.642398659
173836650014.17-0.04-0.2814.3714.5114.0552268104
173828010014.21-0.03-0.2114.2614.4813.972630915
173819370014.24-0.12-0.8414.2814.5714.072815104
173810730014.360.080.5614.1614.7114.012783147
173802090014.280.030.2114.2714.7314.0653292078
173776170014.250.251.7914.3214.7313.912161200
17376753001400.001414140
1737588900140.332.4113.5814.1213.541160715
173750250013.670.594.5113.1513.7413.151452855
173715690013.080.080.6213.1413.21512.921136085
1737070500130.21.5612.6913.0912.41460048
173698410012.80.21.5913.0713.1612.711478202
173689770012.6-0.2-1.5612.912.912.062121921
173681130012.8-0.31-2.3613.113.2412.541521269
173655210013.11-0.7-5.0713.7313.9212.851506416
173637930013.810.010.0713.5513.994513.531347077
173629290013.80.110.8013.7114.1813.712253245
173620650013.69-0.68-4.7314.5214.6513.6612920925
173594730014.370.292.0614.1514.413.822157906
173586090014.080.866.5113.3214.113.222015619
173568810013.220.75.5912.5413.23512.412886947
173560170012.52-0.25-1.9612.7212.7512.42603607