Dati storici StoneX - SNEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	121,33	123,035	105,15	114,42	371.473	-11,64	-9,59%
1 Mese	117,32	128,23	105,15	119,56	306.698	-7,63	-6,50%
3 Mesi	97,51	128,23	90,87	111,86	243.424	12,18	12,49%
6 Mesi	76,90	128,23	75,46	103,66	190.697	32,79	42,64%
1 Anno	68,07	128,23	64,03	91,76	158.997	41,62	61,14%
3 Anni	47,6209	128,23	44,6621	75,37	114.841	62,07	130,34%
5 Anni	38,6445	128,23	32,1805	66,97	97.394	71,05	183,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	109,69	1,95	1,81%	108,28	111,62	107,35	251.614
10 Mar 2025	107,74	-7,22	-6,28%	112,35	113,10	105,15	595.237
08 Mar 2025	114,96	-2,29	-1,95%	116,92	118,13	111,58	316.670
07 Mar 2025	117,25	-2,97	-2,47%	119,88	120,20	114,58	244.243
06 Mar 2025	120,22	2,21	1,87%	118,02	121,4799	116,0368	268.495
05 Mar 2025	118,01	-5,21	-4,23%	121,33	123,035	115,848	432.722
04 Mar 2025	123,22	2,55	2,11%	121,04	124,00	119,84	810.512
01 Mar 2025	120,67	1,43	1,20%	119,86	121,34	118,31	239.324
28 Feb 2025	119,24	-2,05	-1,69%	122,46	123,955	118,99	229.562
27 Feb 2025	121,29	0,92	0,76%	120,02	123,39	119,795	174.295
26 Feb 2025	120,37	-1,56	-1,28%	122,66	123,25	117,58	218.458
25 Feb 2025	121,93	-1,89	-1,53%	124,01	124,8321	121,5601	207.909
22 Feb 2025	123,82	-3,07	-2,42%	128,23	128,23	123,56	357.049
21 Feb 2025	126,89	2,30	1,85%	124,59	127,949	123,5275	416.538
20 Feb 2025	124,59	3,32	2,74%	120,00	124,81	118,4562	312.166
19 Feb 2025	121,27	4,03	3,44%	117,61	121,31	116,25	269.602
15 Feb 2025	117,24	0,99	0,85%	117,20	118,408	116,14	169.783
14 Feb 2025	116,25	-1,59	-1,35%	118,00	118,1325	115,81	200.113
13 Feb 2025	117,84	-2,28	-1,90%	117,74	119,18	117,40	152.563