Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.87769784173 | 9.73 | 10.095 | 9.605 | 24172 | 9.89368336 | CS |
| 4 | 0.49 | 5.14705882353 | 9.52 | 10.14 | 9.35 | 44223 | 9.74268251 | CS |
| 12 | 0.4 | 4.16233090531 | 9.61 | 10.14 | 8.95 | 33794 | 9.65972946 | CS |
| 26 | 1.52 | 17.9034157833 | 8.49 | 10.14 | 8.38 | 34504 | 9.39057675 | CS |
| 52 | -0.17 | -1.6699410609 | 10.18 | 10.45 | 7.7001 | 36082 | 9.04866492 | CS |
| 156 | 1.66 | 19.880239521 | 8.35 | 13.5855 | 6.5 | 41167 | 9.17668945 | CS |
| 260 | 1.58 | 18.7425860024 | 8.43 | 13.5855 | 5.77 | 34131 | 8.9179512 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 10.01 | 0.03 | 0.30 | 9.88 | 10.01 | 9.715 | 23847 |
| 1783463700 | 9.98 | 0 | 0.00 | 10 | 10.095 | 9.9 | 34728 |
| 1783377300 | 9.98 | 0.26 | 2.67 | 9.78 | 9.99 | 9.71 | 23747 |
| 1783031700 | 9.72 | -0.07 | -0.72 | 9.78 | 9.78 | 9.605 | 15503 |
| 1782945300 | 9.7899999 | 0.1 | 1.03 | 9.73 | 9.92 | 9.72 | 22711 |
| 1782858900 | 9.69 | -0.1 | -1.02 | 9.72 | 9.845 | 9.625 | 27578 |
| 1782772500 | 9.7899999 | -0.14 | -1.41 | 9.89 | 10.14 | 9.66 | 86999 |
| 1782513300 | 9.93 | 0.34 | 3.55 | 9.64 | 9.99 | 9.64 | 252003 |
| 1782426900 | 9.59 | -0.06 | -0.62 | 9.7 | 9.76 | 9.5 | 16229 |
| 1782340500 | 9.65 | 0.03 | 0.31 | 9.68 | 9.765 | 9.6 | 27804 |
| 1782254100 | 9.6199999 | 0.18 | 1.91 | 9.46 | 9.685 | 9.41 | 22614 |
| 1782167700 | 9.44 | -0.12 | -1.26 | 9.59 | 9.75 | 9.35 | 23752 |
| 1781822100 | 9.56 | 0.1 | 1.06 | 9.45 | 9.66 | 9.4 | 73504 |
| 1781735700 | 9.46 | -0.07 | -0.73 | 9.44 | 9.68 | 9.35 | 35780 |
| 1781649300 | 9.53 | 0.02 | 0.21 | 9.55 | 9.785 | 9.47 | 24854 |
| 1781562900 | 9.51 | -0.07 | -0.73 | 9.56 | 9.7 | 9.43 | 29073 |
| 1781303700 | 9.58 | 0.1 | 1.05 | 9.45 | 9.78 | 9.45 | 23810 |
| 1781217300 | 9.48 | -0.16 | -1.66 | 9.63 | 9.63 | 9.45 | 26891 |
| 1781130900 | 9.64 | 0.1 | 1.05 | 9.52 | 9.775 | 9.52 | 28433 |
| 1781044500 | 9.5399999 | 0.24 | 2.58 | 9.28 | 9.76 | 9.28 | 32703 |
| 1780958100 | 9.3 | -0.34 | -3.53 | 9.55 | 9.625 | 9.22 | 73371 |
| 1780698900 | 9.64 | 0.23 | 2.44 | 9.34 | 9.68 | 9.34 | 31528 |
| 1780612500 | 9.41 | 0.18 | 1.95 | 9.3699999 | 9.47 | 9.345 | 22463 |
| 1780526100 | 9.23 | -0.32 | -3.35 | 9.43 | 9.535 | 9.215 | 34813 |
| 1780439700 | 9.55 | 0.09 | 0.95 | 9.3699999 | 9.69 | 9.3699999 | 25176 |
| 1780353300 | 9.46 | -0.24 | -2.47 | 9.6199999 | 9.685 | 9.44 | 24000 |
| 1780094100 | 9.7 | 0.25 | 2.65 | 9.36 | 9.71 | 9.335 | 32084 |
| 1780007700 | 9.45 | 0.13 | 1.39 | 9.24 | 9.45 | 9.24 | 24338 |
| 1779921300 | 9.32 | -0.05 | -0.53 | 9.36 | 9.4749 | 9.23 | 26827 |
| 1779834900 | 9.3699999 | 0.02 | 0.21 | 9.34 | 9.6199999 | 9.315 | 28162 |
| 1779489300 | 9.35 | -0.07 | -0.74 | 9.36 | 9.605 | 9.21 | 33064 |
| 1779402900 | 9.42 | 0 | 0.00 | 9.33 | 9.64 | 9.33 | 23985 |
| 1779316500 | 9.42 | 0.08 | 0.86 | 9.2899999 | 9.64 | 9.2899999 | 24229 |
| 1779230100 | 9.34 | -0.17 | -1.79 | 9.42 | 9.6 | 9.3016 | 19777 |
| 1779143700 | 9.51 | 0.29 | 3.15 | 8.95 | 9.75 | 8.95 | 49066 |
| 1778884500 | 9.22 | -0.32 | -3.35 | 9.45 | 9.465 | 9.22 | 24141 |
| 1778798100 | 9.5399999 | 0.12 | 1.27 | 9.43 | 9.585 | 9.4 | 18982 |
| 1778711700 | 9.42 | -0.21 | -2.18 | 9.52 | 9.52 | 9.25 | 35424 |
| 1778625300 | 9.63 | 0.08 | 0.84 | 9.57 | 9.74 | 9.02 | 20948 |
| 1778538900 | 9.55 | -0.32 | -3.24 | 9.84 | 9.8699999 | 9.42 | 20214 |
| 1778279700 | 9.8699999 | -0.03 | -0.30 | 9.86 | 9.95 | 9.6649999 | 22122 |
| 1778193300 | 9.9 | 0.07 | 0.71 | 9.8 | 9.94 | 9.6682 | 25361 |
| 1778106900 | 9.83 | 0.07 | 0.72 | 9.82 | 9.83 | 9.53 | 24262 |
| 1778020500 | 9.76 | 0.05 | 0.51 | 9.81 | 9.82 | 9.6 | 17097 |
| 1777934100 | 9.71 | -0.17 | -1.72 | 9.88 | 9.95 | 9.5 | 22065 |
| 1777674900 | 9.88 | 0.08 | 0.82 | 9.74 | 9.94 | 9.525 | 59611 |
| 1777588500 | 9.8 | 0.19 | 1.98 | 9.52 | 9.8 | 9.4606999 | 49283 |
| 1777502100 | 9.61 | -0.27 | -2.73 | 9.8699999 | 9.8699999 | 9.5 | 28144 |
| 1777415700 | 9.88 | 0.2 | 2.07 | 9.73 | 9.88 | 9.67 | 22178 |
| 1777329300 | 9.68 | -0.22 | -2.22 | 9.81 | 9.91 | 9.6199999 | 27748 |
| 1777070100 | 9.9 | 0.05 | 0.51 | 9.78 | 9.94 | 9.71 | 29028 |
| 1776983700 | 9.85 | 0.02 | 0.20 | 9.88 | 9.92 | 9.72 | 23128 |
| 1776897300 | 9.83 | 0.07 | 0.72 | 9.76 | 9.94 | 9.76 | 25348 |
| 1776810900 | 9.76 | -0.11 | -1.11 | 9.82 | 9.88 | 9.75 | 25085 |
| 1776724500 | 9.8699999 | 0.01 | 0.10 | 9.7899999 | 9.93 | 9.7899999 | 35679 |
| 1776465300 | 9.86 | 0.21 | 2.18 | 9.72 | 9.93 | 9.6001 | 31246 |
| 1776378900 | 9.65 | -0.03 | -0.31 | 9.6199999 | 9.65 | 9.5 | 23916 |
| 1776292500 | 9.68 | 0.04 | 0.41 | 9.61 | 9.73 | 9.56 | 13521 |
| 1776206100 | 9.64 | -0.04 | -0.41 | 9.63 | 9.7899999 | 9.52 | 20511 |
| 1776119700 | 9.68 | 0.13 | 1.36 | 9.6 | 9.68 | 9.52 | 12619 |
| 1775860500 | 9.55 | -0.12 | -1.24 | 9.65 | 9.67 | 9.55 | 15874 |
| 1775774100 | 9.67 | -0.03 | -0.31 | 9.59 | 9.7 | 9.505 | 30290 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
