Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.4077046549 | 12.46 | 13.64 | 12.1 | 26934 | 12.74908649 | CS |
| 4 | -0.2 | -1.54320987654 | 12.96 | 13.64 | 11.91 | 29841 | 12.46237048 | CS |
| 12 | 0.75 | 6.24479600333 | 12.01 | 13.64 | 11.2601 | 33368 | 12.55717194 | CS |
| 26 | 3.86 | 43.3707865169 | 8.9 | 13.64 | 8.9 | 38961 | 11.81035824 | CS |
| 52 | 5.47490491 | 75.1521406703 | 7.28509509 | 13.64 | 6.18995008 | 40085 | 9.61667127 | CS |
| 156 | 3.64464995 | 39.9836531785 | 9.11535005 | 13.64 | 5.23339003 | 30388 | 8.39277608 | CS |
| 260 | 8.90524998 | 231.020168203 | 3.85475002 | 13.64 | 3.41086422 | 34592 | 7.88111493 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 12.76 | 0.06 | 0.47 | 12.61 | 12.85 | 12.61 | 17377 |
| 1742942100 | 12.7 | 0.09 | 0.71 | 12.38 | 12.76 | 12.38 | 25792 |
| 1742855700 | 12.61 | -0.21 | -1.64 | 12.82 | 12.95 | 12.49 | 32682 |
| 1742596500 | 12.82 | -0.06 | -0.47 | 12.78 | 13 | 12.655 | 34632 |
| 1742510100 | 12.88 | 0.27 | 2.14 | 12.46 | 12.88 | 12.46 | 24185 |
| 1742423700 | 12.61 | 0.22 | 1.78 | 12.39 | 12.6424 | 12.3 | 24980 |
| 1742337300 | 12.39 | 0.12 | 0.98 | 12.15 | 12.42 | 12.125 | 21752 |
| 1742250900 | 12.27 | 0.09 | 0.74 | 12.08 | 12.48 | 12.08 | 30004 |
| 1741991700 | 12.18 | 0.02 | 0.16 | 12.16 | 12.28 | 12 | 14920 |
| 1741905300 | 12.16 | -0.13 | -1.06 | 12.18 | 12.35 | 12.0249 | 36654 |
| 1741818900 | 12.29 | 0.21 | 1.74 | 12.11 | 12.34 | 12 | 31049 |
| 1741732500 | 12.08 | 0.01 | 0.08 | 12 | 12.16 | 11.91 | 36651 |
| 1741646100 | 12.07 | -0.39 | -3.13 | 12.28 | 12.39 | 12.07 | 39376 |
| 1741390500 | 12.46 | 0.02 | 0.16 | 12.32 | 12.6 | 12.125 | 31504 |
| 1741304100 | 12.44 | -0.08 | -0.64 | 12.34 | 12.48 | 12.01 | 34706 |
| 1741217700 | 12.52 | 0.2 | 1.62 | 12.31 | 12.73 | 12 | 25605 |
| 1741131300 | 12.32 | -0.41 | -3.22 | 12.69 | 12.69 | 12.175 | 45749 |
| 1741044900 | 12.73 | 0.07 | 0.55 | 12.67 | 13.05 | 12.67 | 57282 |
| 1740785700 | 12.66 | 0.04 | 0.32 | 12.57 | 12.78 | 12.57 | 17184 |
| 1740699300 | 12.62 | -0.28 | -2.17 | 12.96 | 12.96 | 12.62 | 14727 |
| 1740612900 | 12.9 | 0.23 | 1.82 | 12.75 | 12.92 | 12.4 | 54172 |
| 1740526500 | 12.67 | 0.16 | 1.28 | 12.47 | 12.81 | 12.26 | 87364 |
| 1740440100 | 12.51 | -0.4 | -3.10 | 12.92 | 13.05 | 12.47 | 83192 |
| 1740180900 | 12.91 | -0.28 | -2.12 | 13.22 | 13.22 | 12.91 | 28315 |
| 1740094500 | 13.19 | -0.11 | -0.83 | 13.17 | 13.35 | 12.9814 | 43270 |
| 1740008100 | 13.3 | 0.11 | 0.83 | 13.15 | 13.35 | 12.87 | 24149 |
| 1739921700 | 13.19 | 0.02 | 0.15 | 13.17 | 13.344 | 12.9921 | 64746 |
| 1739576100 | 13.17 | 0.08 | 0.61 | 13.2 | 13.25 | 13.08 | 31333 |
| 1739489700 | 13.09 | 0.18 | 1.39 | 12.93 | 13.23 | 12.83 | 26487 |
| 1739403300 | 12.91 | -0.02 | -0.15 | 12.98 | 13.14 | 12.805 | 27350 |
| 1739316900 | 12.93 | -0.21 | -1.60 | 13.2 | 13.2 | 12.92 | 23131 |
| 1739230500 | 13.14 | 0.01 | 0.08 | 13.21 | 13.23 | 13.09 | 23024 |
| 1738971300 | 13.13 | -0.33 | -2.45 | 13.46 | 13.46 | 13.06 | 26610 |
| 1738884900 | 13.46 | 0.65 | 5.07 | 12.85 | 13.4699 | 12.53 | 47460 |
| 1738798500 | 12.81 | 0.04 | 0.31 | 12.74 | 12.84 | 12.61 | 32569 |
| 1738712100 | 12.77 | 0.39 | 3.15 | 12.42 | 12.78 | 12.42 | 19986 |
| 1738625700 | 12.38 | 0.01 | 0.08 | 12.18 | 12.5 | 12.15 | 20436 |
| 1738366500 | 12.37 | 0.1 | 0.81 | 12.26 | 12.43 | 12.211 | 31522 |
| 1738280100 | 12.27 | -0.32 | -2.54 | 12.19 | 12.75 | 12.19 | 29818 |
| 1738193700 | 12.59 | -0.24 | -1.87 | 12.88 | 12.9399 | 12.42 | 42829 |
| 1738107300 | 12.83 | 0.32 | 2.56 | 12.44 | 12.92 | 12.35 | 31633 |
| 1738020900 | 12.51 | -0.25 | -1.96 | 12.67 | 12.87 | 12.36 | 33964 |
| 1737761700 | 12.76 | 0.11 | 0.87 | 12.7 | 12.78 | 12.5 | 33877 |
| 1737675300 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1737588900 | 12.65 | 0.01 | 0.08 | 12.63 | 12.72 | 12.4759 | 35067 |
| 1737502500 | 12.64 | 0.31 | 2.51 | 12.33 | 12.641 | 12.3282 | 44871 |
| 1737156900 | 12.33 | 0.18 | 1.48 | 12.31 | 12.42 | 12.17 | 47780 |
| 1737070500 | 12.15 | 0.51 | 4.38 | 11.6 | 12.24 | 11.595 | 37943 |
| 1736984100 | 11.64 | 0.33 | 2.92 | 11.47 | 11.699 | 11.44 | 44659 |
| 1736897700 | 11.31 | -0.17 | -1.48 | 11.51 | 11.51 | 11.2601 | 32803 |
| 1736811300 | 11.48 | -0.03 | -0.26 | 11.43 | 11.525 | 11.34 | 20222 |
| 1736552100 | 11.51 | -0.42 | -3.52 | 11.99 | 11.99 | 11.41 | 16951 |
| 1736379300 | 11.93 | -0.13 | -1.08 | 12.02 | 12.12 | 11.87 | 17580 |
| 1736292900 | 12.06 | -0.09 | -0.74 | 12.27 | 12.3154 | 12.01 | 24625 |
| 1736206500 | 12.15 | 0.08 | 0.66 | 11.99 | 12.3 | 11.99 | 33704 |
| 1735947300 | 12.07 | -0.15 | -1.23 | 12.23 | 12.2957 | 11.98 | 19882 |
| 1735860900 | 12.22 | 0.19 | 1.58 | 12.01 | 12.2583 | 11.81 | 28487 |
| 1735688100 | 12.03 | -0.09 | -0.74 | 12.04 | 12.21 | 11.97 | 12185 |
| 1735601700 | 12.12 | 0 | 0.00 | 12.12 | 12.22 | 11.91 | 23503 |
| 1735342500 | 12.12 | 0.25 | 2.11 | 11.77 | 12.49 | 11.77 | 77400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
