Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 467,00 | 488,00 | 442,29 | 455,84 | 1.825.062 | -19,69 | -4,22% |
| 1 Mese | 516,91 | 545,65 | 442,29 | 488,01 | 1.242.000 | -69,60 | -13,46% |
| 3 Mesi | 505,00 | 552,35 | 442,29 | 499,93 | 1.131.519 | -57,69 | -11,42% |
| 6 Mesi | 475,90 | 592,99 | 442,29 | 509,53 | 1.097.242 | -28,59 | -6,01% |
| 1 Anno | 595,85 | 624,8015 | 442,29 | 532,08 | 1.021.155 | -148,54 | -24,93% |
| 3 Anni | 306,80 | 629,38 | 255,02 | 442,71 | 991.156 | 140,51 | 45,80% |
| 5 Anni | 142,58 | 629,38 | 104,90 | 367,20 | 939.573 | 304,73 | 213,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 445,47 | 2,21 | 0,50% | 440,37 | 451,97 | 429,77 | 1.640.714 |
| 04 Mar 2025 | 443,26 | -14,02 | -3,07% | 463,57 | 467,7316 | 442,29 | 2.102.041 |
| 01 Mar 2025 | 457,28 | 2,57 | 0,57% | 462,29 | 463,48 | 448,11 | 1.581.669 |
| 28 Feb 2025 | 454,71 | -15,75 | -3,35% | 481,50 | 488,00 | 454,05 | 2.037.070 |
| 27 Feb 2025 | 470,46 | 12,51 | 2,73% | 465,00 | 476,705 | 462,245 | 1.539.016 |
| 26 Feb 2025 | 457,95 | -12,13 | -2,58% | 467,00 | 469,27 | 457,00 | 1.865.512 |
| 25 Feb 2025 | 470,08 | -4,76 | -1,00% | 479,28 | 481,13 | 465,00 | 1.373.292 |
| 22 Feb 2025 | 474,84 | -19,13 | -3,87% | 492,87 | 493,74 | 472,74 | 1.370.485 |
| 21 Feb 2025 | 493,97 | -7,01 | -1,40% | 500,795 | 505,17 | 493,48 | 1.270.970 |
| 20 Feb 2025 | 500,98 | -24,02 | -4,58% | 521,27 | 521,27 | 486,57 | 2.417.626 |
| 19 Feb 2025 | 525,00 | 2,47 | 0,47% | 527,99 | 528,00 | 516,065 | 1.074.063 |
| 15 Feb 2025 | 522,53 | -5,76 | -1,09% | 525,51 | 527,66 | 519,41 | 943.733 |
| 14 Feb 2025 | 528,29 | 18,58 | 3,65% | 509,71 | 528,85 | 510,215 | 1.049.161 |
| 13 Feb 2025 | 509,71 | -19,43 | -3,67% | 513,58 | 517,72 | 507,95 | 979.681 |
| 12 Feb 2025 | 529,14 | -2,19 | -0,41% | 526,81 | 530,03 | 524,58 | 432.075 |
| 11 Feb 2025 | 531,33 | 5,51 | 1,05% | 527,85 | 536,21 | 526,2675 | 769.115 |
| 08 Feb 2025 | 525,82 | -7,36 | -1,38% | 536,00 | 545,65 | 522,00 | 702.760 |
| 07 Feb 2025 | 533,18 | 4,76 | 0,90% | 529,39 | 536,04 | 528,88 | 683.031 |
| 06 Feb 2025 | 528,42 | 4,54 | 0,87% | 524,57 | 529,64 | 515,79 | 547.508 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
