Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 15.0568181818 | 10.56 | 12.35 | 10.01 | 92294 | 10.53018235 | CS |
| 4 | -2.2 | -15.331010453 | 14.35 | 15.4007 | 7.53 | 257853 | 9.24366745 | CS |
| 12 | -6.16 | -33.6428181322 | 18.31 | 21.17 | 7.53 | 147788 | 12.75084878 | CS |
| 26 | -18.85 | -60.8064516129 | 31 | 32.865 | 7.53 | 104107 | 16.11214465 | CS |
| 52 | -22.54 | -64.9754972615 | 34.69 | 46.585 | 7.53 | 92484 | 23.88214429 | CS |
| 156 | -16.37 | -57.3983169705 | 28.52 | 46.585 | 7.53 | 87960 | 25.43085078 | CS |
| 260 | -16.37 | -57.3983169705 | 28.52 | 46.585 | 7.53 | 87960 | 25.43085078 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 12.095 | 2 | 19.75 | 10.15 | 12.248 | 10.15 | 409480 |
| 1783550100 | 10.1 | -0.72 | -6.65 | 10.68 | 10.68 | 10.01 | 108171 |
| 1783463700 | 10.82 | 0.32 | 3.05 | 10.6 | 10.98 | 10.21 | 127039 |
| 1783377300 | 10.5 | -0.13 | -1.22 | 10.63 | 10.63 | 10.0412 | 28132 |
| 1783031700 | 10.63 | 0.03 | 0.28 | 10.56 | 10.785 | 10.12 | 105835 |
| 1782945300 | 10.6 | 0.6 | 6.00 | 10.11 | 10.93 | 10.01 | 143974 |
| 1782858900 | 10 | 0.15 | 1.52 | 9.8 | 10.21 | 9.24 | 87852 |
| 1782772500 | 9.85 | 1.24 | 14.40 | 8.71 | 10.084 | 8.71 | 273490 |
| 1782513300 | 8.61 | 0.98 | 12.84 | 7.57 | 8.66 | 7.57 | 852096 |
| 1782426900 | 7.63 | -0.94 | -10.97 | 8.61 | 8.6809999 | 7.53 | 201992 |
| 1782340500 | 8.57 | 0.37 | 4.51 | 8.21 | 9.07 | 8.202 | 166040 |
| 1782254100 | 8.2 | -0.81 | -8.99 | 8.84 | 9.08 | 8.18 | 289920 |
| 1782167700 | 9.01 | -0.2 | -2.17 | 9.1649999 | 9.66 | 8.85 | 141037 |
| 1781822100 | 9.21 | 0.12 | 1.32 | 9.15 | 9.69 | 8.75 | 290743 |
| 1781735700 | 9.09 | 0.58 | 6.82 | 8.6199999 | 9.8699 | 8.34 | 555890 |
| 1781649300 | 8.51 | -6.16 | -41.99 | 9.96 | 10 | 8.3 | 1039100 |
| 1781562900 | 14.67 | -0.24 | -1.61 | 14.99 | 15.4007 | 14.62 | 73714 |
| 1781303700 | 14.91 | 0.22 | 1.50 | 14.7 | 15.35 | 14.32 | 77095 |
| 1781217300 | 14.69 | 0.31 | 2.16 | 14.35 | 15.14 | 14.11 | 79229 |
| 1781130900 | 14.38 | -0.14 | -0.96 | 14.54 | 15.075 | 14.14 | 57834 |
| 1781044500 | 14.52 | -0.03 | -0.21 | 14.59 | 15.47 | 14.52 | 38601 |
| 1780958100 | 14.55 | -0.21 | -1.42 | 14.71 | 15.31 | 14.54 | 78152 |
| 1780698900 | 14.76 | -0.63 | -4.09 | 15.38 | 15.555 | 14.67 | 55409 |
| 1780612500 | 15.39 | -0.21 | -1.35 | 15.8 | 16.149899 | 15.2411 | 110321 |
| 1780526100 | 15.6 | 0.51 | 3.38 | 14.9 | 15.7 | 14.88 | 72982 |
| 1780439700 | 15.09 | -0.76 | -4.79 | 15.66 | 16.379999 | 15.07 | 63665 |
| 1780353300 | 15.85 | -0.62 | -3.76 | 16.469999 | 16.71 | 15.81 | 53208 |
| 1780094100 | 16.469999 | -0.19 | -1.14 | 16.559999 | 17 | 16.315 | 49342 |
| 1780007700 | 16.66 | 0.35 | 2.15 | 16.18 | 17.07 | 16.05 | 83479 |
| 1779921300 | 16.309999 | 0.05 | 0.31 | 16.219999 | 16.559999 | 16.079999 | 74392 |
| 1779834900 | 16.26 | -0.43 | -2.58 | 16.67 | 16.92 | 15.845 | 77661 |
| 1779489300 | 16.69 | -0.31 | -1.82 | 17.1 | 17.51 | 16.61 | 93931 |
| 1779402900 | 17 | 0.25 | 1.49 | 16.59 | 17.13 | 16.079999 | 51533 |
| 1779316500 | 16.75 | 0.06 | 0.36 | 16.82 | 17.37 | 16.42 | 74961 |
| 1779230100 | 16.69 | -0.17 | -1.01 | 16.66 | 17.53 | 16.66 | 51683 |
| 1779143700 | 16.86 | 0.01 | 0.06 | 16.85 | 17.46 | 16.77 | 87987 |
| 1778884500 | 16.85 | -0.22 | -1.29 | 17.08 | 17.35 | 16.37 | 97557 |
| 1778798100 | 17.07 | -1.87 | -9.87 | 18.94 | 19.22 | 16.95 | 146416 |
| 1778711700 | 18.94 | 2.9 | 18.08 | 16.9 | 20.075 | 16.9 | 412376 |
| 1778625300 | 16.04 | 0.04 | 0.25 | 16.02 | 16.44 | 15.645 | 158165 |
| 1778538900 | 16 | 0.43 | 2.76 | 15.84 | 16.255099 | 15.385 | 81193 |
| 1778279700 | 15.57 | -1.08 | -6.49 | 16.399999 | 16.399999 | 15.44 | 96388 |
| 1778193300 | 16.649999 | 0.73 | 4.59 | 15.87 | 17.055 | 15.8 | 162347 |
| 1778106900 | 15.92 | 0.28 | 1.79 | 15.76 | 16.149999 | 15.5 | 64662 |
| 1778020500 | 15.64 | 0 | 0.00 | 15.75 | 16.68 | 15.375 | 74938 |
| 1777934100 | 15.64 | -0.09 | -0.57 | 15.73 | 16.125 | 15.355 | 93155 |
| 1777674900 | 15.73 | -0.64 | -3.91 | 16.36 | 17.05 | 15.57 | 114406 |
| 1777588500 | 16.37 | -0.24 | -1.44 | 16.559999 | 17.75 | 15.74 | 175530 |
| 1777502100 | 16.61 | -1.8 | -9.78 | 18.32 | 18.57 | 16.579999 | 173392 |
| 1777415700 | 18.41 | -0.05 | -0.27 | 18.5 | 19.33 | 18.35 | 152610 |
| 1777329300 | 18.46 | -0.24 | -1.28 | 18.72 | 19.0399 | 18.4 | 87904 |
| 1777070100 | 18.7 | -0.41 | -2.15 | 19.01 | 19.24 | 18.305 | 52930 |
| 1776983700 | 19.11 | -0.45 | -2.30 | 19.61 | 20.33 | 19.11 | 52857 |
| 1776897300 | 19.56 | 0.2 | 1.03 | 19.22 | 20.14 | 19.1574 | 41326 |
| 1776810900 | 19.36 | -0.58 | -2.91 | 19.92 | 20.505 | 19.3 | 37869 |
| 1776724500 | 19.94 | -0.67 | -3.25 | 20.3 | 20.75 | 19.385 | 92826 |
| 1776465300 | 20.61 | 2.59 | 14.37 | 18.42 | 21.17 | 18.42 | 180677 |
| 1776378900 | 18.02 | -0.25 | -1.37 | 18.31 | 18.5 | 17.83 | 57885 |
| 1776292500 | 18.27 | 0.76 | 4.34 | 17.67 | 18.75 | 17.67 | 45198 |
| 1776206100 | 17.51 | 0.28 | 1.63 | 17.24 | 17.91 | 17.19 | 71969 |
| 1776119700 | 17.23 | 0.39 | 2.32 | 16.84 | 17.555 | 16.739999 | 67043 |
| 1775860500 | 16.84 | -1.32 | -7.27 | 18.15 | 18.305 | 16.81 | 84979 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
