Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.194265 | -21.5873985998 | 0.8999 | 0.9648 | 0.656611 | 81206 | 0.74693387 | CS |
| 4 | -0.464365 | -39.6893162393 | 1.17 | 1.23 | 0.656611 | 192315 | 0.96167877 | CS |
| 12 | 0.145635 | 26.00625 | 0.56 | 2.3498 | 0.5 | 7361366 | 1.18871168 | CS |
| 26 | -1.534365 | -68.4984375 | 2.24 | 2.56 | 0.475 | 3550179 | 1.1911503 | CS |
| 52 | -2.134365 | -75.1536971831 | 2.84 | 5.29 | 0.475 | 2507650 | 1.6644822 | CS |
| 156 | -1.014365 | -58.9747093023 | 1.72 | 19.35 | 0.0551 | 2321347 | 1.12786087 | CS |
| 260 | -1.554365 | -68.7772123894 | 2.26 | 19.35 | 0.0551 | 2094793 | 1.38020626 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 0.7362 | 0.0552 | 8.11 | 0.685 | 0.74 | 0.685 | 75382 |
| 1782772500 | 0.681 | 0.001 | 0.15 | 0.6845 | 0.7059 | 0.68 | 62297 |
| 1782513300 | 0.68 | -0.0702 | -9.36 | 0.7203 | 0.7625 | 0.678 | 45977 |
| 1782426900 | 0.7502 | 0.0132 | 1.79 | 0.7546 | 0.775001 | 0.74 | 23532 |
| 1782340500 | 0.737 | -0.0689 | -8.55 | 0.839 | 0.84 | 0.6566109 | 131524 |
| 1782254100 | 0.8058999 | -0.0941 | -10.46 | 0.8999 | 0.9648 | 0.745 | 142702 |
| 1782167700 | 0.9 | 0 | 0.00 | 0.93 | 0.93 | 0.870301 | 19396 |
| 1781822100 | 0.9 | 0.0133 | 1.50 | 0.9052 | 0.94 | 0.8964 | 59751 |
| 1781735700 | 0.8867 | 0.0028 | 0.32 | 0.8839 | 0.94 | 0.88 | 41734 |
| 1781649300 | 0.8839 | -0.0877 | -9.03 | 0.96 | 1.01 | 0.8839 | 42223 |
| 1781562900 | 0.9716 | -0.0283 | -2.83 | 1.03 | 1.03 | 0.94 | 64865 |
| 1781303700 | 0.9999 | 0.0006 | 0.06 | 0.978 | 1.05 | 0.9591 | 186940 |
| 1781217300 | 0.9993 | 0.0247 | 2.53 | 0.9581 | 1 | 0.8784 | 115265 |
| 1781130900 | 0.9746 | 0.2286 | 30.64 | 0.75 | 1.07 | 0.75 | 1671002 |
| 1781044500 | 0.746 | -0.1013 | -11.96 | 0.85 | 0.85 | 0.7451 | 125820 |
| 1780958100 | 0.8473 | -0.1727 | -16.93 | 1.02 | 1.07 | 0.8300999 | 182547 |
| 1780698900 | 1.02 | -0.1 | -8.93 | 1.12 | 1.1299999 | 1.0001 | 158346 |
| 1780612500 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1799 | 1.1 | 137448 |
| 1780526100 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.17 | 1.09 | 299482 |
| 1780439700 | 1.16 | -0.03 | -2.52 | 1.17 | 1.23 | 1.11 | 143142 |
| 1780353300 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.24 | 1.1301 | 115328 |
| 1780094100 | 1.1399999 | -0.1 | -8.06 | 1.1399999 | 1.2295 | 1.12 | 146415 |
| 1780007700 | 1.24 | 0.13 | 11.71 | 1.09 | 1.2999 | 1.09 | 205733 |
| 1779921300 | 1.11 | -0.11 | -9.02 | 1.18 | 1.19 | 1.1001 | 137935 |
| 1779834900 | 1.22 | -0.16 | -11.59 | 1.35 | 1.37 | 1.22 | 145021 |
| 1779489300 | 1.3799999 | 0 | 0.00 | 1.37 | 1.4 | 1.3 | 105860 |
| 1779402900 | 1.3799999 | -0.01 | -0.72 | 1.35 | 1.3899999 | 1.2003 | 214467 |
| 1779316500 | 1.3899999 | 0.21 | 17.80 | 1.21 | 1.4 | 1.19 | 177639 |
| 1779230100 | 1.18 | -0.12 | -9.23 | 1.28 | 1.31 | 1.11 | 263043 |
| 1779143700 | 1.3 | -0.06 | -4.41 | 1.36 | 1.5168 | 1.3 | 335045 |
| 1778884500 | 1.36 | -0.16 | -10.53 | 1.44 | 1.45 | 1.3104 | 468792 |
| 1778798100 | 1.52 | -0.27 | -15.08 | 1.77 | 1.8693 | 1.42 | 1123010 |
| 1778711700 | 1.79 | -0.05 | -2.72 | 1.99 | 2.29 | 1.73 | 3148523 |
| 1778625300 | 1.84 | 0.3 | 19.48 | 1.68 | 2.3498 | 1.62 | 8262012 |
| 1778538900 | 1.54 | -0.08 | -4.94 | 1.67 | 1.79 | 1.53 | 1349854 |
| 1778279700 | 1.62 | -0.18 | -10.00 | 1.9 | 1.99 | 1.55 | 3659092 |
| 1778193300 | 1.8 | 0.77 | 74.76 | 1.2 | 1.991 | 1.17 | 69353941 |
| 1778106900 | 1.03 | -0.36 | -25.90 | 1.34 | 1.3899999 | 1 | 2729604 |
| 1778020500 | 1.3899999 | 0.54 | 63.53 | 0.835 | 1.5 | 0.835 | 60098370 |
| 1777934100 | 0.85 | -0.1321 | -13.45 | 0.865 | 0.99789 | 0.8250999 | 4610975 |
| 1777674900 | 0.9821 | 0.4361 | 79.87 | 0.9295 | 1.26 | 0.9 | 250177219 |
| 1777588500 | 0.546 | 0.01105 | 2.07 | 0.54 | 0.5482 | 0.50423 | 4895323 |
| 1777502100 | 0.53495 | -0.00505 | -0.94 | 0.529 | 0.5499 | 0.5151 | 25695 |
| 1777415700 | 0.54 | -0.0071 | -1.30 | 0.537 | 0.5598999 | 0.5227 | 44946 |
| 1777329300 | 0.5471 | 0.0074 | 1.37 | 0.5331 | 0.5537 | 0.525 | 60703 |
| 1777070100 | 0.5397 | -0.0069 | -1.26 | 0.5455 | 0.5499 | 0.522 | 68316 |
| 1776983700 | 0.5466 | -0.0068 | -1.23 | 0.5474 | 0.549 | 0.5151 | 129304 |
| 1776897300 | 0.5534 | -0.0051 | -0.91 | 0.55 | 0.5665 | 0.5 | 231188 |
| 1776810900 | 0.5585 | -0.0485 | -7.99 | 0.5537 | 0.575 | 0.535101 | 422286 |
| 1776724500 | 0.607 | -0.008 | -1.30 | 0.6 | 0.61 | 0.555 | 5446742 |
| 1776465300 | 0.615 | -0.1735 | -22.00 | 0.615 | 0.6949999 | 0.592 | 4007359 |
| 1776378900 | 0.7885 | 0.0743001 | 10.40 | 0.7187 | 0.8499 | 0.680001 | 230647 |
| 1776292500 | 0.7141999 | 0.1261999 | 21.46 | 0.55 | 0.732 | 0.55 | 179587 |
| 1776206100 | 0.588 | 0.0699 | 13.49 | 0.5199 | 0.5895 | 0.5199 | 171587 |
| 1776119700 | 0.5181 | -0.002 | -0.38 | 0.54 | 0.55 | 0.5101 | 38305 |
| 1775860500 | 0.5201 | -0.0209 | -3.86 | 0.536 | 0.545 | 0.52 | 90825 |
| 1775774100 | 0.541 | -0.0192 | -3.43 | 0.5602 | 0.618 | 0.5361 | 356414 |
| 1775687700 | 0.5602 | 0.0049 | 0.88 | 0.5627 | 0.5959 | 0.56 | 27927 |
| 1775601300 | 0.5553 | 0.0053 | 0.96 | 0.56 | 0.5679 | 0.5391 | 50204 |
| 1775514900 | 0.55 | 0.003 | 0.55 | 0.547 | 0.59 | 0.547 | 33822 |
| 1775169300 | 0.547 | -0.013 | -2.32 | 0.52 | 0.5659 | 0.5125999 | 52716 |
| 1775082900 | 0.56 | 0.059 | 11.78 | 0.509 | 0.5699999 | 0.509 | 69470 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
