Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -16.1987041037 | 4.63 | 5.8 | 3.7 | 186392 | 4.84061742 | CS |
| 4 | 3.3211 | 594.220790839 | 0.5589 | 7.7 | 0.241 | 1006262 | 2.81711584 | CS |
| 12 | 3.0382 | 360.917082442 | 0.8418 | 7.7 | 0.241 | 2617149 | 1.17324372 | CS |
| 26 | -3.81 | -49.544863459 | 7.69 | 19.35 | 0.241 | 2585042 | 1.40896651 | CS |
| 52 | -29.615 | -88.4161815196 | 33.495 | 87.945 | 0.241 | 4368499 | 26.82628969 | CS |
| 156 | -244.72 | -98.4392598552 | 248.6 | 469.7 | 0.241 | 2095219 | 93.68657204 | CS |
| 260 | -244.72 | -98.4392598552 | 248.6 | 469.7 | 0.241 | 2095219 | 93.68657204 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 3.84 | -0.37 | -8.79 | 4.22 | 4.275 | 3.735 | 54977 |
| 1744756500 | 4.21 | -0.38 | -8.28 | 4.37 | 4.465 | 4.03 | 98556 |
| 1744670100 | 4.59 | 0.05 | 1.10 | 4.58 | 4.7 | 4.275 | 89875 |
| 1744410900 | 4.54 | -0.57 | -11.15 | 5.03 | 5.1 | 4.5117 | 91438 |
| 1744324500 | 5.11 | 0.14 | 2.82 | 4.86 | 5.8 | 4.85 | 237666 |
| 1744238100 | 4.97 | -0.14 | -2.74 | 4.63 | 5.65 | 4.5096999 | 401684 |
| 1744151700 | 5.11 | 0.22 | 4.50 | 5.64 | 7.7 | 4.7201 | 6860308 |
| 1744065300 | 4.89 | -0.04 | -0.81 | 3.85 | 5.4 | 3.79 | 1286843 |
| 1743806100 | 4.93 | 4.58 | 1,320.34 | 3.21 | 6.8 | 3.05 | 1268023 |
| 1743719700 | 0.3471 | -0.0829 | -19.28 | 0.3795 | 0.404964 | 0.335 | 903032 |
| 1743633300 | 0.43 | -0.04 | -8.51 | 0.451 | 0.58 | 0.241 | 4539175 |
| 1743546900 | 0.47 | 0.0021 | 0.45 | 0.4835 | 0.4898 | 0.4307 | 430977 |
| 1743460500 | 0.4679 | -0.0109 | -2.28 | 0.47 | 0.4745 | 0.4558 | 257487 |
| 1743201300 | 0.4788 | -0.0387 | -7.48 | 0.5189 | 0.52 | 0.456101 | 356254 |
| 1743114900 | 0.5175 | -0.0425 | -7.59 | 0.5606 | 0.5705 | 0.5024 | 527345 |
| 1743028500 | 0.56 | -0.0294 | -4.99 | 0.5778 | 0.5876 | 0.5502 | 181867 |
| 1742942100 | 0.5894 | -0.0286 | -4.63 | 0.6099 | 0.6099 | 0.54 | 516213 |
| 1742855700 | 0.618 | -0.0216 | -3.38 | 0.6428 | 0.65 | 0.6 | 509079 |
| 1742596500 | 0.6395999 | 0.0827 | 14.85 | 0.5616 | 0.645 | 0.56 | 832361 |
| 1742510100 | 0.5568999 | -0.0128 | -2.25 | 0.5709999 | 0.5998 | 0.5416 | 323820 |
| 1742423700 | 0.5697 | 0.0007001 | 0.12 | 0.5588999 | 0.6086 | 0.55 | 423756 |
| 1742337300 | 0.5689999 | -0.038 | -6.26 | 0.5959 | 0.5959 | 0.555 | 565115 |
| 1742250900 | 0.607 | -0.0284 | -4.47 | 0.6317 | 0.6582 | 0.6 | 358963 |
| 1741991700 | 0.6354 | 0.0265 | 4.35 | 0.61 | 0.6898 | 0.5822 | 350611 |
| 1741905300 | 0.6089 | -0.0221 | -3.50 | 0.64 | 0.64 | 0.58 | 360390 |
| 1741818900 | 0.631 | -0.0331 | -4.98 | 0.65 | 0.667 | 0.6201 | 400425 |
| 1741732500 | 0.6641 | 0.0807 | 13.83 | 0.580151 | 0.8109 | 0.5800999 | 2183980 |
| 1741646100 | 0.5834 | -0.0726 | -11.07 | 0.6601 | 0.6699 | 0.5585 | 962818 |
| 1741390500 | 0.656 | -0.0139 | -2.07 | 0.6753 | 0.8199999 | 0.6455 | 1492338 |
| 1741304100 | 0.6699 | 0.0034 | 0.51 | 0.6848999 | 0.96 | 0.6051 | 8839884 |
| 1741217700 | 0.6665 | 0.1984 | 42.38 | 0.4631 | 0.775 | 0.4505 | 10607910 |
| 1741131300 | 0.4681 | -0.0938 | -16.69 | 0.5 | 0.5199 | 0.404 | 2293512 |
| 1741044900 | 0.5619 | -0.1981 | -26.07 | 0.76 | 0.77 | 0.43 | 2835340 |
| 1740785700 | 0.76 | -0.0699 | -8.42 | 0.7209 | 0.7897999 | 0.7204 | 1725651 |
| 1740699300 | 0.8299 | -0.0454 | -5.19 | 0.88 | 0.8887 | 0.8048999 | 1169645 |
| 1740612900 | 0.8753 | -0.0347 | -3.81 | 0.92 | 0.94 | 0.85 | 1640557 |
| 1740526500 | 0.91 | -0.12 | -11.65 | 0.9783 | 1 | 0.8701 | 2797814 |
| 1740440100 | 1.03 | -0.09 | -8.04 | 1.08 | 1.09 | 0.9525 | 2888897 |
| 1740180900 | 1.12 | 0.1 | 9.80 | 1.11 | 1.16 | 1.02 | 5465598 |
| 1740094500 | 1.02 | -0.01 | -0.87 | 1.06 | 1.19 | 1.01 | 12872779 |
| 1740008100 | 1.029 | -0.03 | -2.74 | 0.979 | 1.045 | 0.86 | 6226368 |
| 1739921700 | 1.058 | 0.01 | 0.76 | 1.31 | 1.33 | 1 | 30054891 |
| 1739576100 | 1.05 | 0.19 | 22.52 | 0.9457 | 1.12 | 0.8888 | 7506419 |
| 1739489700 | 0.857 | -0.0028 | -0.33 | 0.8499 | 0.8761 | 0.84 | 578679 |
| 1739403300 | 0.8598 | -0.0062 | -0.72 | 0.87 | 0.8895 | 0.84 | 436760 |
| 1739316900 | 0.866 | -0.0204 | -2.30 | 0.8635 | 0.8997 | 0.8601 | 523703 |
| 1739230500 | 0.8864 | 0.0444 | 5.27 | 0.84 | 0.9485 | 0.8352 | 1209238 |
| 1738971300 | 0.842 | -0.048 | -5.39 | 0.89 | 0.8999 | 0.8293 | 643619 |
| 1738884900 | 0.89 | -0.0101 | -1.12 | 0.91 | 0.9373 | 0.871 | 681687 |
| 1738798500 | 0.9001 | -0.018 | -1.96 | 0.9 | 0.9294 | 0.88 | 412433 |
| 1738712100 | 0.9181 | -0.0219 | -2.33 | 0.908 | 0.98 | 0.8902 | 1141259 |
| 1738625700 | 0.94 | -0.01 | -1.05 | 0.87 | 0.97 | 0.87 | 1042052 |
| 1738366500 | 0.95 | -0.06 | -5.94 | 1.01 | 1.01 | 0.9448 | 561840 |
| 1738280100 | 1.01 | 0.05 | 5.65 | 0.9422 | 1.05 | 0.9422 | 1715092 |
| 1738193700 | 0.956 | 0.066 | 7.42 | 0.9202 | 1.12 | 0.89 | 4927207 |
| 1738107300 | 0.89 | -0.0335 | -3.63 | 0.917 | 0.9257 | 0.8606 | 630365 |
| 1738020900 | 0.9235 | -0.0705 | -7.09 | 0.96 | 0.979799 | 0.9 | 1231803 |
| 1737761700 | 0.994 | -0.046 | -4.42 | 0.96 | 1.17 | 0.92 | 5177582 |
| 1737675300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737588900 | 1.04 | 0.16 | 18.18 | 0.8418 | 1.1 | 0.84 | 4840891 |
| 1737502500 | 0.88 | -0.06 | -6.38 | 0.886 | 0.92 | 0.8149999 | 1573484 |
| 1737156900 | 0.94 | -0.1 | -9.62 | 0.9498 | 0.9999 | 0.88 | 3355671 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
