Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,605 | 7,90 | 6,61 | 7,29 | 80.125.463 | -0,835 | -10,98% |
| 1 Mese | 7,31 | 7,94 | 6,61 | 7,37 | 49.295.540 | -0,54 | -7,39% |
| 3 Mesi | 7,83 | 9,18 | 6,61 | 7,63 | 50.165.048 | -1,06 | -13,54% |
| 6 Mesi | 7,64 | 10,49 | 6,41 | 7,91 | 50.471.776 | -0,87 | -11,39% |
| 1 Anno | 6,52 | 11,70 | 4,45 | 7,94 | 46.990.669 | 0,25 | 3,83% |
| 3 Anni | 21,9735 | 24,95 | 4,24 | 8,90 | 41.455.005 | -15,20 | -69,19% |
| 5 Anni | 21,9735 | 24,95 | 4,24 | 8,90 | 41.455.005 | -15,20 | -69,19% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 6,78 | -0,27 | -3,76% | 6,88 | 6,89 | 6,61 | 78.178.588 |
| 30 Apr 2024 | 7,045 | -0,83 | -10,48% | 7,37 | 7,45 | 7,00 | 149.172.318 |
| 27 Apr 2024 | 7,87 | 0,28 | 3,69% | 7,698 | 7,90 | 7,58 | 87.656.771 |
| 26 Apr 2024 | 7,59 | -0,01 | -0,13% | 7,42 | 7,60 | 7,26 | 47.500.498 |
| 25 Apr 2024 | 7,60 | 0,02 | 0,26% | 7,605 | 7,68 | 7,46 | 39.647.223 |
| 24 Apr 2024 | 7,58 | 0,33 | 4,55% | 7,24 | 7,59 | 7,22 | 40.134.145 |
| 23 Apr 2024 | 7,25 | 0,14 | 1,97% | 7,17 | 7,29 | 7,105 | 31.287.516 |
| 20 Apr 2024 | 7,11 | -0,02 | -0,28% | 7,08 | 7,28 | 7,05 | 36.733.008 |
| 19 Apr 2024 | 7,13 | -0,03 | -0,42% | 7,16 | 7,38 | 7,07 | 34.323.280 |
| 18 Apr 2024 | 7,16 | -0,04 | -0,56% | 7,23 | 7,34 | 7,12 | 29.568.276 |
| 17 Apr 2024 | 7,20 | 0,08 | 1,12% | 7,045 | 7,285 | 6,97 | 34.118.416 |
| 16 Apr 2024 | 7,12 | -0,21 | -2,86% | 7,33 | 7,42 | 7,08 | 33.643.823 |
| 13 Apr 2024 | 7,33 | -0,31 | -4,06% | 7,56 | 7,60 | 7,30 | 36.399.640 |
| 12 Apr 2024 | 7,64 | 0,08 | 1,06% | 7,57 | 7,64 | 7,43 | 28.547.734 |
| 11 Apr 2024 | 7,56 | -0,33 | -4,18% | 7,63 | 7,80 | 7,4802 | 53.749.213 |
| 10 Apr 2024 | 7,89 | 0,13 | 1,68% | 7,82 | 7,94 | 7,73 | 46.371.070 |
| 09 Apr 2024 | 7,76 | 0,36 | 4,86% | 7,51 | 7,77 | 7,50 | 56.681.849 |
| 06 Apr 2024 | 7,40 | 0,09 | 1,23% | 7,30 | 7,46 | 7,25 | 29.140.789 |
| 05 Apr 2024 | 7,31 | -0,23 | -3,05% | 7,65 | 7,71 | 7,27 | 49.493.836 |
| 04 Apr 2024 | 7,54 | 0,34 | 4,72% | 7,31 | 7,58 | 7,23 | 50.515.838 |
| 03 Apr 2024 | 7,20 | -0,02 | -0,28% | 7,05 | 7,22 | 6,97 | 29.639.948 |
| 02 Apr 2024 | 7,22 | -0,08 | -1,10% | 7,31 | 7,34 | 7,12 | 31.604.104 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
