Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.454545454545 | 18.7 | 19.19 | 17.08 | 82406545 | 18.07594048 | CS |
| 4 | 2.795 | 17.6675094817 | 15.82 | 19.19 | 15.655 | 84904322 | 17.63775925 | CS |
| 12 | -1.005 | -5.12232415902 | 19.62 | 20.13 | 14.92 | 75497949 | 17.10909774 | CS |
| 26 | -9.19 | -33.0516094228 | 27.805 | 28.375 | 14.92 | 68133798 | 18.31493646 | CS |
| 52 | -1.555 | -7.70946950917 | 20.17 | 32.73 | 14.92 | 68155524 | 22.32431958 | CS |
| 156 | 9.805 | 111.293984109 | 8.81 | 32.73 | 6.03 | 54139441 | 15.45550003 | CS |
| 260 | 1.695 | 10.0177304965 | 16.92 | 32.73 | 4.24 | 49204521 | 13.25179066 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 17.73 | -0.02 | -0.11 | 17.34 | 17.75 | 17.08 | 90136963 |
| 1783463700 | 17.75 | -0.86 | -4.62 | 18.6 | 18.75 | 17.7 | 77534895 |
| 1783377300 | 18.61 | 0.37 | 2.03 | 18.35 | 19.12 | 18.31 | 80766407 |
| 1783031700 | 18.24 | -0.2 | -1.08 | 18.7 | 19.19 | 17.765 | 81188046 |
| 1782945300 | 18.44 | 0.51 | 2.84 | 18.14 | 18.83 | 17.96 | 81072641 |
| 1782858900 | 17.93 | -0.26 | -1.43 | 18.1 | 18.24 | 17.715 | 74210396 |
| 1782772500 | 18.19 | 0.31 | 1.73 | 18.2 | 18.3 | 17.5 | 76661965 |
| 1782513300 | 17.88 | 0.58 | 3.35 | 17 | 17.97 | 16.99 | 90537242 |
| 1782426900 | 17.3 | -0.01 | -0.06 | 17.4 | 17.575 | 16.82 | 88366334 |
| 1782340500 | 17.31 | 0.02 | 0.12 | 17.22 | 18.43 | 17.18 | 119785924 |
| 1782254100 | 17.29 | 0.19 | 1.11 | 16.735 | 17.68 | 16.719999 | 89199397 |
| 1782167700 | 17.1 | -0.81 | -4.52 | 17.6 | 18.06 | 17.07 | 75412345 |
| 1781822100 | 17.91 | 0.49 | 2.81 | 17.83 | 17.99 | 17.265 | 80825700 |
| 1781735700 | 17.42 | -0.29 | -1.64 | 17.81 | 18.7 | 17.36 | 122539377 |
| 1781649300 | 17.71 | 0.58 | 3.39 | 17.19 | 18.08 | 17.112 | 105450473 |
| 1781562900 | 17.13 | 0.55 | 3.32 | 17.275 | 17.43 | 17.01 | 76489455 |
| 1781303700 | 16.579999 | -0.09 | -0.54 | 16.82 | 16.905 | 16.23 | 50344637 |
| 1781217300 | 16.67 | 0.8 | 5.04 | 15.82 | 16.69 | 15.655 | 67837601 |
| 1781130900 | 15.87 | -0.6 | -3.64 | 16.204999 | 16.7199 | 15.83 | 86167808 |
| 1781044500 | 16.469999 | -0.03 | -0.18 | 16.44 | 17.1 | 15.6514 | 79745690 |
| 1780958100 | 16.5 | 0.47 | 2.93 | 16.18 | 16.66 | 15.955 | 79155547 |
| 1780698900 | 16.03 | -1.12 | -6.53 | 16.73 | 16.99 | 15.68 | 81293953 |
| 1780612500 | 17.15 | 0.47 | 2.82 | 16.66 | 17.23 | 16.585 | 61239577 |
| 1780526100 | 16.68 | -1.06 | -5.98 | 17.4 | 17.465 | 16.579999 | 73487303 |
| 1780439700 | 17.74 | -0.84 | -4.52 | 18.04 | 18.23 | 17.46 | 76840106 |
| 1780353300 | 18.58 | 0.36 | 1.98 | 18.15 | 18.7954 | 17.69 | 96468014 |
| 1780094100 | 18.22 | 1.25 | 7.37 | 18.26 | 18.59 | 17.68 | 150320813 |
| 1780007700 | 16.97 | 0.8 | 4.95 | 16.02 | 17.08 | 15.82 | 69196976 |
| 1779921300 | 16.17 | 0.19 | 1.19 | 16.05 | 16.69 | 16.01 | 66041610 |
| 1779834900 | 15.98 | 0.36 | 2.30 | 16.48 | 16.95 | 15.86 | 80343369 |
| 1779489300 | 15.62 | -0.03 | -0.19 | 15.7 | 15.93 | 15.36 | 57940062 |
| 1779402900 | 15.65 | -0.04 | -0.25 | 15.62 | 15.785 | 15.35 | 48795748 |
| 1779316500 | 15.69 | 0.46 | 3.02 | 15.365 | 15.72 | 15.03 | 44530399 |
| 1779230100 | 15.23 | -0.48 | -3.06 | 15.605 | 15.64 | 14.92 | 63632931 |
| 1779143700 | 15.71 | 0.1 | 0.64 | 15.48 | 16.32 | 15.34 | 66761278 |
| 1778884500 | 15.61 | -0.41 | -2.56 | 15.7 | 15.84 | 15.38 | 49971857 |
| 1778798100 | 16.02 | 0.71 | 4.64 | 15.31 | 16.065 | 15.23 | 68470365 |
| 1778711700 | 15.31 | -0.59 | -3.71 | 15.73 | 15.73 | 15.215 | 59564472 |
| 1778625300 | 15.9 | -0.36 | -2.21 | 16.07 | 16.329999 | 15.55 | 62565460 |
| 1778538900 | 16.26 | 0.51 | 3.24 | 15.8 | 16.32 | 15.7703 | 70616519 |
| 1778279700 | 15.75 | -0.25 | -1.56 | 16.03 | 16.05 | 15.52 | 55421049 |
| 1778193300 | 16 | -0.3 | -1.84 | 16.26 | 16.46 | 15.83 | 58198368 |
| 1778106900 | 16.3 | 0.28 | 1.75 | 16.2 | 16.504999 | 15.99 | 55894871 |
| 1778020500 | 16.02 | -0.18 | -1.11 | 16.17 | 16.309999 | 15.94 | 53619725 |
| 1777934100 | 16.2 | -0.23 | -1.40 | 16.469999 | 16.78 | 16.129999 | 66196688 |
| 1777674900 | 16.43 | 0.33 | 2.05 | 16.235 | 16.795 | 15.875 | 78948492 |
| 1777588500 | 16.1 | 0.58 | 3.70 | 15.77 | 16.37 | 15.54 | 97066378 |
| 1777502100 | 15.525 | -2.84 | -15.44 | 16.55 | 16.59 | 15.5 | 199407518 |
| 1777415700 | 18.36 | -0.4 | -2.13 | 18.395 | 18.87 | 18.27 | 67560309 |
| 1777329300 | 18.76 | 0.32 | 1.74 | 18.48 | 19.17 | 18.39 | 47384214 |
| 1777070100 | 18.44 | 0.12 | 0.66 | 18.44 | 18.575 | 18.167 | 41109260 |
| 1776983700 | 18.32 | -0.74 | -3.88 | 18.77 | 18.9 | 17.93 | 51655367 |
| 1776897300 | 19.06 | 0.23 | 1.22 | 19.29 | 19.4481 | 18.91 | 45829280 |
| 1776810900 | 18.83 | -0.67 | -3.44 | 19.51 | 19.77 | 18.6904 | 65494897 |
| 1776724500 | 19.5 | 0.07 | 0.36 | 19.26 | 19.645 | 19.09 | 52422690 |
| 1776465300 | 19.43 | 0.4 | 2.10 | 19.6 | 20.13 | 19.39 | 73370679 |
| 1776378900 | 19.03 | 0.24 | 1.28 | 19.62 | 19.62 | 18.6501 | 72376127 |
| 1776292500 | 18.79 | 0.88 | 4.91 | 18.47 | 18.82 | 18.17 | 69549481 |
| 1776206100 | 17.91 | 0.86 | 5.04 | 17.53 | 18.075 | 17.4 | 57100112 |
| 1776119700 | 17.05 | 0.83 | 5.12 | 16 | 17.06 | 15.96 | 50325891 |
| 1775860500 | 16.219999 | -0.05 | -0.31 | 16.3 | 16.489999 | 16.094999 | 30728270 |
| 1775774100 | 16.27 | -0.22 | -1.33 | 16.39 | 16.469999 | 15.915 | 43597523 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
