Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1782426900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1782340500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1782254100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1782167700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1781822100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1781735700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1781649300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1781562900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1781303700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1781217300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1781130900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1781044500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1780958100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1780698900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1780612500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1780526100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1780439700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1780353300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1780094100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1780007700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1779921300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1779834900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1779489300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1779402900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1779316500 | 0.076 | -0.095 | -55.56 | 0.1157 | 0.128 | 0.07 | 43206064 |
| 1779230100 | 0.171 | -0.0075 | -4.20 | 0.185 | 0.196 | 0.1613 | 1746730 |
| 1779143700 | 0.1785 | 0.0084 | 4.94 | 0.154 | 0.18 | 0.13 | 5399755 |
| 1778884500 | 0.1701 | -0.1051 | -38.19 | 0.1942 | 0.2121 | 0.1406 | 15678802 |
| 1778798100 | 0.2752 | 0.0152 | 5.85 | 0.26 | 0.2794 | 0.25 | 1419343 |
| 1778711700 | 0.26 | -0.0955 | -26.86 | 0.2521 | 0.3044 | 0.25 | 2291177 |
| 1778625300 | 0.3555 | -0.0055 | -1.52 | 0.377 | 0.377 | 0.3555 | 186318 |
| 1778538900 | 0.361 | -0.013 | -3.48 | 0.3665 | 0.3849 | 0.3602 | 183422 |
| 1778279700 | 0.374 | -0.004 | -1.06 | 0.3846 | 0.38999 | 0.36 | 246410 |
| 1778193300 | 0.378 | -0.008 | -2.07 | 0.4 | 0.4091 | 0.3724 | 182358 |
| 1778106900 | 0.386 | 0.02 | 5.46 | 0.379 | 0.4079 | 0.37 | 487817 |
| 1778020500 | 0.366 | -0.037 | -9.18 | 0.3948999 | 0.4087 | 0.36 | 326483 |
| 1777934100 | 0.403 | -0.004 | -0.98 | 0.4064999 | 0.42 | 0.398 | 208044 |
| 1777674900 | 0.4069999 | 0.0189999 | 4.90 | 0.396 | 0.4199 | 0.382601 | 222760 |
| 1777588500 | 0.388 | -0.008 | -2.02 | 0.39 | 0.406999 | 0.377 | 175817 |
| 1777502100 | 0.396 | -0.0081 | -2.00 | 0.4011 | 0.425 | 0.375 | 304930 |
| 1777415700 | 0.4041 | -0.018 | -4.26 | 0.4225 | 0.435 | 0.4 | 179705 |
| 1777329300 | 0.4221 | -0.0159 | -3.63 | 0.42405 | 0.4721 | 0.415 | 296012 |
| 1777070100 | 0.438 | -0.0269 | -5.79 | 0.4618 | 0.4797 | 0.4112 | 657012 |
| 1776983700 | 0.4649 | -0.0287 | -5.81 | 0.4852 | 0.4852 | 0.4561 | 511116 |
| 1776897300 | 0.4936 | -0.037 | -6.97 | 0.5253 | 0.5474 | 0.4752 | 648970 |
| 1776810900 | 0.5306 | 0.0144 | 2.79 | 0.525 | 0.5478 | 0.5008 | 799672 |
| 1776724500 | 0.5162 | -0.0037 | -0.71 | 0.512 | 0.5399 | 0.5001 | 525797 |
| 1776465300 | 0.5199 | -0.0321 | -5.82 | 0.56 | 0.5689999 | 0.4984 | 1115656 |
| 1776378900 | 0.552 | 0.016 | 2.99 | 0.5164 | 0.595 | 0.461 | 4234175 |
| 1776292500 | 0.536 | 0.1905001 | 55.14 | 0.358 | 0.6616 | 0.3449999 | 55239609 |
| 1776206100 | 0.3454999 | -0.0275 | -7.37 | 0.3879 | 0.3879 | 0.3232 | 1064896 |
| 1776119700 | 0.373 | -0.008 | -2.10 | 0.3881 | 0.3881 | 0.365 | 396551 |
| 1775860500 | 0.381 | -0.019 | -4.75 | 0.401 | 0.4099999 | 0.3551 | 520900 |
| 1775774100 | 0.4 | -0.02 | -4.76 | 0.4338 | 0.4499 | 0.3976 | 157376 |
| 1775687700 | 0.42 | 0.0003 | 0.07 | 0.4224 | 0.454899 | 0.4129 | 190342 |
| 1775601300 | 0.4197 | -0.0023 | -0.55 | 0.415 | 0.428 | 0.3911 | 190535 |
| 1775514900 | 0.422 | -0.0099 | -2.29 | 0.4233 | 0.4482 | 0.4109999 | 123695 |
| 1775169300 | 0.4319 | 0.0515 | 13.54 | 0.3997 | 0.44 | 0.38 | 384012 |
| 1775082900 | 0.3804 | -0.0518 | -11.99 | 0.45 | 0.4639 | 0.3803 | 667203 |
| 1774996500 | 0.4322 | 0.0122 | 2.90 | 0.424 | 0.447012 | 0.422001 | 347976 |
| 1774910100 | 0.42 | -0.101 | -19.39 | 0.549 | 0.549 | 0.3501 | 580340 |
| 1774650900 | 0.521 | -0.035 | -6.29 | 0.5505 | 0.557 | 0.5003 | 476601 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
