Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.72727272727 | 5.5 | 6.3 | 5.25 | 455308 | 5.74900346 | CS |
| 4 | 0.51 | 10.5371900826 | 4.84 | 6.3 | 4.7 | 346191 | 5.42760911 | CS |
| 12 | 0.55 | 11.4583333333 | 4.8 | 6.3 | 4.442 | 175315 | 5.270804 | CS |
| 26 | 0.65 | 13.829787234 | 4.7 | 6.3 | 4.005 | 180816 | 5.16241019 | CS |
| 52 | 2.06 | 62.6139817629 | 3.29 | 6.3 | 2.81 | 132947 | 4.84229857 | CS |
| 156 | 0.96 | 21.867881549 | 4.39 | 7.37 | 2.13 | 84389 | 4.44540384 | CS |
| 260 | -13.1 | -71.0027100271 | 18.45 | 19.8 | 1.685 | 88806 | 5.87295398 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 5.35 | -0.24 | -4.29 | 5.55 | 5.89 | 5.25 | 385348 |
| 1782945300 | 5.59 | -0.18 | -3.12 | 5.9 | 5.9 | 5.48 | 427111 |
| 1782858900 | 5.7699999 | -0.21 | -3.51 | 5.98 | 6.3 | 5.7 | 743921 |
| 1782772500 | 5.98 | 0.23 | 4.00 | 5.82 | 6 | 5.64 | 317532 |
| 1782513300 | 5.75 | 0.06 | 1.05 | 5.58 | 5.94 | 5.557 | 423946 |
| 1782426900 | 5.69 | 0.17 | 3.08 | 5.5 | 5.71 | 5.3 | 364028 |
| 1782340500 | 5.5199999 | 0.29 | 5.54 | 5.2 | 5.57 | 5.125 | 195540 |
| 1782254100 | 5.23 | -0.11 | -2.06 | 5.29 | 5.35 | 5.08 | 111097 |
| 1782167700 | 5.34 | -0.12 | -2.20 | 5.3 | 5.59 | 5.24 | 354592 |
| 1781822100 | 5.46 | 0.22 | 4.20 | 5.37 | 5.49 | 5.18 | 445066 |
| 1781735700 | 5.24 | 0.31 | 6.29 | 5 | 5.48 | 4.9769 | 1556367 |
| 1781649300 | 4.93 | -0.08 | -1.60 | 5.0199999 | 5.11 | 4.84 | 195388 |
| 1781562900 | 5.01 | 0.13 | 2.66 | 4.98 | 5.13 | 4.8949999 | 65096 |
| 1781303700 | 4.88 | -0.32 | -6.15 | 5.2 | 5.2 | 4.8099999 | 94968 |
| 1781217300 | 5.2 | -0.02 | -0.38 | 5.22 | 5.448 | 5.100437 | 63075 |
| 1781130900 | 5.22 | -0.18 | -3.33 | 5.41 | 5.455 | 5.13 | 158352 |
| 1781044500 | 5.4 | 0.12 | 2.27 | 5.4 | 5.5 | 5.15 | 236008 |
| 1780958100 | 5.28 | 0.28 | 5.60 | 5.23 | 5.505 | 5.0599999 | 605842 |
| 1780698900 | 5 | 0.04 | 0.81 | 4.95 | 5.0599999 | 4.83 | 79692 |
| 1780612500 | 4.96 | 0.18 | 3.77 | 4.84 | 5.19 | 4.7 | 140013 |
| 1780526100 | 4.78 | -0.16 | -3.24 | 4.93 | 4.955 | 4.74 | 22548 |
| 1780439700 | 4.94 | -0.05 | -1.00 | 4.96 | 5.055 | 4.89 | 42400 |
| 1780353300 | 4.99 | -0.06 | -1.19 | 5.1 | 5.1 | 4.925 | 59909 |
| 1780094100 | 5.05 | -0.03 | -0.59 | 5.07 | 5.13 | 4.83 | 52791 |
| 1780007700 | 5.08 | 0 | 0.00 | 5.08 | 5.18 | 4.78 | 101228 |
| 1779921300 | 5.08 | 0.07 | 1.40 | 5.01 | 5.1 | 4.93 | 38093 |
| 1779834900 | 5.01 | 0.13 | 2.66 | 4.97 | 5.085 | 4.86 | 58267 |
| 1779489300 | 4.88 | -0.17 | -3.37 | 5.12 | 5.2 | 4.76 | 100718 |
| 1779402900 | 5.05 | 0.18 | 3.70 | 4.88 | 5.0599999 | 4.75 | 56616 |
| 1779316500 | 4.87 | 0.19 | 4.06 | 4.7 | 4.87 | 4.55 | 57031 |
| 1779230100 | 4.68 | -0.01 | -0.21 | 4.71 | 4.71 | 4.51 | 82393 |
| 1779143700 | 4.69 | 0.06 | 1.30 | 4.442 | 4.7699999 | 4.442 | 45313 |
| 1778884500 | 4.63 | -0.11 | -2.32 | 4.64 | 4.7583 | 4.55 | 46190 |
| 1778798100 | 4.74 | 0.23 | 5.10 | 4.53 | 4.890366 | 4.47 | 93850 |
| 1778711700 | 4.51 | -0.12 | -2.59 | 4.7699999 | 4.8 | 4.465 | 104173 |
| 1778625300 | 4.63 | -0.16 | -3.34 | 4.85 | 4.85 | 4.555 | 201739 |
| 1778538900 | 4.79 | -0.36 | -6.99 | 5.19 | 5.5 | 4.73 | 270205 |
| 1778279700 | 5.15 | -0.25 | -4.63 | 5.42 | 5.67 | 5.095 | 205150 |
| 1778193300 | 5.4 | 0.38 | 7.57 | 5 | 5.4696 | 4.95 | 149267 |
| 1778106900 | 5.0199999 | -0.05 | -0.99 | 5.12 | 5.12 | 4.93 | 61631 |
| 1778020500 | 5.07 | -0.22 | -4.16 | 4.93 | 5.2798999 | 4.92 | 93680 |
| 1777934100 | 5.29 | -0.03 | -0.56 | 5.38 | 5.45 | 5.15 | 42626 |
| 1777674900 | 5.32 | 0.1 | 1.92 | 5.26 | 5.37 | 5.23 | 51485 |
| 1777588500 | 5.22 | -0.06 | -1.14 | 5.29 | 5.6 | 5.1818 | 109469 |
| 1777502100 | 5.28 | 0.28 | 5.60 | 4.99 | 5.305 | 4.97 | 71281 |
| 1777415700 | 5 | 0.14 | 2.88 | 4.84 | 5.0599999 | 4.84 | 67189 |
| 1777329300 | 4.86 | 0.01 | 0.21 | 4.86 | 4.88 | 4.79 | 22053 |
| 1777070100 | 4.85 | -0.02 | -0.41 | 4.95 | 4.9711 | 4.59 | 47168 |
| 1776983700 | 4.87 | -0.26 | -5.07 | 5.13 | 5.13 | 4.82 | 69809 |
| 1776897300 | 5.13 | 0.01 | 0.20 | 5.17 | 5.25 | 5.04 | 97472 |
| 1776810900 | 5.12 | -0.07 | -1.35 | 5.21 | 5.3 | 5.0599999 | 165980 |
| 1776724500 | 5.19 | -0.09 | -1.70 | 5.3 | 5.3 | 5.065 | 170539 |
| 1776465300 | 5.28 | 0.16 | 3.13 | 5.17 | 5.34 | 5.15 | 130919 |
| 1776378900 | 5.12 | 0.05 | 0.99 | 5.12 | 5.2579 | 5 | 125052 |
| 1776292500 | 5.07 | 0.11 | 2.22 | 4.96 | 5.09 | 4.9 | 98173 |
| 1776206100 | 4.96 | 0.11 | 2.27 | 4.87 | 5.28 | 4.73 | 148775 |
| 1776119700 | 4.85 | 0.15 | 3.19 | 4.66 | 4.89 | 4.62 | 92791 |
| 1775860500 | 4.7 | -0.03 | -0.63 | 4.75 | 4.7699999 | 4.6 | 94348 |
| 1775774100 | 4.73 | -0.13 | -2.67 | 4.8 | 4.9 | 4.627 | 42739 |
| 1775687700 | 4.86 | -0.04 | -0.82 | 4.94 | 4.99 | 4.79 | 71435 |
| 1775601300 | 4.9 | -0.05 | -1.01 | 4.91 | 5.01 | 4.655 | 94255 |
| 1775514900 | 4.95 | -0.09 | -1.79 | 5.04 | 5.04 | 4.61 | 118230 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
