Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -7.2268907563 | 5.95 | 5.95 | 5.0601 | 63648 | 5.30640997 | CS |
| 4 | 0.39 | 7.60233918129 | 5.13 | 6.2399 | 4.96 | 46028 | 5.45008926 | CS |
| 12 | 1.34 | 32.0574162679 | 4.18 | 6.2399 | 4.03 | 41941 | 5.1811869 | CS |
| 26 | 1.24 | 28.9719626168 | 4.28 | 6.2399 | 3.77 | 34764 | 4.71567488 | CS |
| 52 | 1.82 | 49.1891891892 | 3.7 | 6.2399 | 3.23 | 28344 | 4.46636843 | CS |
| 156 | 0.23 | 4.34782608696 | 5.29 | 6.2399 | 3.23 | 15880 | 4.47597751 | CS |
| 260 | 1.97 | 55.4929577465 | 3.55 | 9.49 | 3.135 | 21334 | 5.42674236 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 5.5199999 | 0.18 | 3.37 | 5.34 | 5.565 | 5.3099999 | 76731 |
| 1783550100 | 5.34 | 0.19 | 3.69 | 5.53 | 5.64 | 5.16 | 49833 |
| 1783463700 | 5.15 | -0.44 | -7.87 | 5.48 | 5.84 | 5.0601 | 82755 |
| 1783377300 | 5.59 | 0.39 | 7.50 | 5.41 | 5.8499 | 5.33 | 62185 |
| 1783031700 | 5.2 | -0.68 | -11.56 | 5.95 | 5.95 | 5.14 | 59818 |
| 1782945300 | 5.88 | -0.24 | -3.92 | 6.15 | 6.2398999 | 5.75 | 56033 |
| 1782858900 | 6.12 | 0.78 | 14.61 | 5.4 | 6.2363 | 5.4 | 141069 |
| 1782772500 | 5.34 | 0.02 | 0.38 | 5.35 | 5.4794 | 5.24 | 41982 |
| 1782513300 | 5.32 | 0.27 | 5.35 | 5.05 | 5.415 | 5.04 | 52815 |
| 1782426900 | 5.05 | -0.21 | -3.99 | 5.35 | 5.4321 | 5.05 | 15047 |
| 1782340500 | 5.26 | -0.09 | -1.68 | 5.3 | 5.4775 | 5.205 | 17089 |
| 1782254100 | 5.35 | 0.1 | 1.90 | 5.13 | 5.35 | 5.13 | 12635 |
| 1782167700 | 5.25 | -0.04 | -0.76 | 5.33 | 5.3834 | 5.11 | 37280 |
| 1781822100 | 5.29 | 0.27 | 5.38 | 5.05 | 5.37 | 5.03 | 49188 |
| 1781735700 | 5.0199999 | -0.09 | -1.76 | 5.11 | 5.16 | 4.96 | 15578 |
| 1781649300 | 5.11 | -0.06 | -1.16 | 5.24 | 5.3099999 | 5 | 55534 |
| 1781562900 | 5.17 | -0.07 | -1.34 | 5.28 | 5.3899 | 5.0119999 | 42990 |
| 1781303700 | 5.24 | -0.03 | -0.57 | 5.26 | 5.4 | 5.1449999 | 14074 |
| 1781217300 | 5.2699999 | 0.15 | 2.93 | 5.13 | 5.28 | 5 | 22598 |
| 1781130900 | 5.12 | -0.11 | -2.10 | 5.22 | 5.3873 | 5.12 | 9247 |
| 1781044500 | 5.23 | -0.11 | -2.06 | 5.44 | 5.445 | 5.15 | 37996 |
| 1780958100 | 5.34 | 0.23 | 4.50 | 5.26 | 5.4399 | 5.165 | 45090 |
| 1780698900 | 5.11 | -0.49 | -8.75 | 5.5 | 5.5 | 5.0136 | 49804 |
| 1780612500 | 5.6 | 0.35 | 6.67 | 5.2 | 5.74 | 5.2 | 105607 |
| 1780526100 | 5.25 | 0.06 | 1.16 | 5.2 | 5.28 | 5.01 | 21447 |
| 1780439700 | 5.19 | -0.13 | -2.44 | 5.22 | 5.35 | 4.8400999 | 25289 |
| 1780353300 | 5.32 | 0.38 | 7.69 | 4.94 | 5.59 | 4.94 | 140584 |
| 1780094100 | 4.94 | 0.08 | 1.65 | 4.82 | 5.07 | 4.6951 | 56009 |
| 1780007700 | 4.86 | -0.45 | -8.47 | 5.32 | 5.35 | 4.6165 | 68596 |
| 1779921300 | 5.3099999 | 0.03 | 0.57 | 5.35 | 5.54 | 5.3 | 58303 |
| 1779834900 | 5.28 | -0.01 | -0.19 | 5.25 | 5.49 | 5.18 | 55188 |
| 1779489300 | 5.29 | 0.2 | 3.93 | 5.15 | 5.35 | 5.13 | 56608 |
| 1779402900 | 5.09 | -0.04 | -0.78 | 5.15 | 5.15 | 5.015 | 25368 |
| 1779316500 | 5.13 | 0.2 | 4.06 | 4.92 | 5.16 | 4.91 | 18337 |
| 1779230100 | 4.93 | 0.05 | 1.02 | 4.82 | 5.15 | 4.82 | 18640 |
| 1779143700 | 4.88 | -0.15 | -2.98 | 5.01 | 5.09 | 4.83 | 23934 |
| 1778884500 | 5.03 | 0.01 | 0.20 | 4.93 | 5.1699 | 4.925 | 14232 |
| 1778798100 | 5.0199999 | -0.03 | -0.59 | 5.12 | 5.2 | 4.9378 | 25191 |
| 1778711700 | 5.05 | 0.28 | 5.87 | 4.91 | 5.2 | 4.91 | 18805 |
| 1778625300 | 4.7699999 | -0.03 | -0.63 | 4.71 | 4.98 | 4.6301 | 12672 |
| 1778538900 | 4.8 | -0.02 | -0.41 | 5 | 5.24 | 4.7609 | 35471 |
| 1778279700 | 4.82 | -0.04 | -0.82 | 4.89 | 4.92 | 4.7 | 12596 |
| 1778193300 | 4.86 | -0.12 | -2.41 | 4.99 | 4.99 | 4.82 | 9804 |
| 1778106900 | 4.98 | 0.16 | 3.32 | 4.83 | 5.07 | 4.68 | 46141 |
| 1778020500 | 4.82 | -0.09 | -1.83 | 5 | 5.03 | 4.6449999 | 45158 |
| 1777934100 | 4.91 | -0.27 | -5.21 | 5.2 | 5.3099999 | 4.8204 | 43373 |
| 1777674900 | 5.18 | -0.3 | -5.47 | 5.57 | 5.7 | 5.17 | 36780 |
| 1777588500 | 5.48 | 0.67 | 13.93 | 4.83 | 5.525 | 4.766 | 97926 |
| 1777502100 | 4.8099999 | 0.12 | 2.56 | 4.69 | 4.9349999 | 4.69 | 23880 |
| 1777415700 | 4.69 | -0.17 | -3.50 | 4.86 | 4.915 | 4.5201 | 62431 |
| 1777329300 | 4.86 | 0.16 | 3.40 | 4.67 | 4.99 | 4.575 | 69153 |
| 1777070100 | 4.7 | 0.36 | 8.29 | 4.34 | 4.72 | 4.265 | 58694 |
| 1776983700 | 4.34 | 0.03 | 0.70 | 4.32 | 4.44 | 4.25 | 39749 |
| 1776897300 | 4.3099999 | 0.17 | 4.11 | 4.15 | 4.36 | 4.12 | 17488 |
| 1776810900 | 4.14 | 0.05 | 1.22 | 4.15 | 4.25 | 4.11 | 7863 |
| 1776724500 | 4.09 | -0.09 | -2.15 | 4.12 | 4.24 | 4.065 | 32737 |
| 1776465300 | 4.18 | -0.01 | -0.24 | 4.23 | 4.23 | 4.0468 | 14291 |
| 1776378900 | 4.19 | 0.12 | 2.95 | 4.18 | 4.24 | 4.03 | 21646 |
| 1776292500 | 4.07 | 0 | 0.00 | 4.01 | 4.08 | 3.99 | 25268 |
| 1776206100 | 4.07 | 0.1 | 2.52 | 4.04 | 4.095 | 3.98 | 64458 |
| 1776119700 | 3.97 | 0.02 | 0.51 | 3.95 | 4.1 | 3.95 | 20624 |
| 1775860500 | 3.95 | -0.06 | -1.50 | 4.05 | 4.1 | 3.95 | 22181 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
