Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 10,595 | 11,92 | 9,15 | 11,01 | 44.334.200 | -1,42 | -13,36% |
| 1 Mese | 14,15 | 16,59 | 9,15 | 13,29 | 46.257.516 | -4,97 | -35,12% |
| 3 Mesi | 9,20 | 24,98 | 8,55 | 16,28 | 75.243.616 | -0,02 | -0,22% |
| 6 Mesi | 5,06 | 24,98 | 4,3245 | 13,29 | 47.548.435 | 4,12 | 81,42% |
| 1 Anno | 3,94 | 24,98 | 3,50 | 9,77 | 44.744.733 | 5,24 | 132,99% |
| 3 Anni | 8,72 | 24,98 | 0,93 | 7,88 | 21.908.667 | 0,46 | 5,28% |
| 5 Anni | 8,72 | 24,98 | 0,93 | 7,88 | 21.908.667 | 0,46 | 5,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 9,43 | -0,88 | -8,54% | 10,03 | 10,05 | 9,08 | 46.393.704 |
| 22 Feb 2025 | 10,31 | -0,60 | -5,50% | 11,05 | 11,40 | 10,24 | 34.602.630 |
| 21 Feb 2025 | 10,91 | -0,16 | -1,45% | 11,11 | 11,435 | 10,47 | 37.197.641 |
| 20 Feb 2025 | 11,07 | -0,37 | -3,23% | 11,50 | 11,92 | 10,96 | 47.363.146 |
| 19 Feb 2025 | 11,44 | 0,48 | 4,33% | 10,595 | 11,90 | 10,59 | 61.571.375 |
| 15 Feb 2025 | 10,965 | -4,29 | -28,10% | 11,14 | 11,90 | 10,40 | 176.731.261 |
| 14 Feb 2025 | 15,25 | 1,28 | 9,16% | 14,38 | 15,43 | 13,9857 | 38.232.796 |
| 13 Feb 2025 | 13,97 | 0,17 | 1,20% | 13,63 | 14,2988 | 13,4112 | 24.749.271 |
| 12 Feb 2025 | 13,805 | -1,53 | -9,95% | 15,04 | 15,2299 | 13,79 | 32.422.576 |
| 11 Feb 2025 | 15,33 | -0,27 | -1,73% | 15,72 | 15,97 | 14,85 | 35.538.702 |
| 08 Feb 2025 | 15,60 | -0,18 | -1,14% | 15,80 | 16,30 | 15,51 | 38.130.856 |
| 07 Feb 2025 | 15,78 | -0,03 | -0,19% | 16,16 | 16,59 | 15,29 | 51.901.726 |
| 06 Feb 2025 | 15,81 | 0,10 | 0,64% | 16,10 | 16,38 | 15,46 | 40.845.115 |
| 05 Feb 2025 | 15,71 | 1,47 | 10,32% | 14,85 | 16,02 | 14,63 | 52.731.988 |
| 04 Feb 2025 | 14,24 | 0,09 | 0,64% | 13,07 | 14,76 | 13,05 | 34.102.264 |
| 01 Feb 2025 | 14,15 | 0,15 | 1,07% | 14,35 | 15,23 | 13,94 | 41.101.001 |
| 31 Gen 2025 | 14,00 | 0,01 | 0,07% | 14,37 | 14,68 | 13,765 | 25.485.682 |
| 30 Gen 2025 | 13,99 | -0,24 | -1,69% | 14,10 | 14,36 | 13,51 | 28.748.487 |
| 29 Gen 2025 | 14,23 | 0,16 | 1,14% | 13,62 | 14,37 | 12,71 | 50.716.040 |
| 28 Gen 2025 | 14,07 | -1,77 | -11,17% | 14,15 | 15,37 | 13,80 | 44.599.819 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
