Dati storici Tradr 2X Long SOXX Month... - SOXM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,9178	21,6204	20,01	20,87	5.132	0,5022	2,40%
1 Mese	24,47	25,68	20,01	23,24	8.192	-3,05	-12,46%
3 Mesi	22,60	26,86	18,924	23,84	8.297	-1,18	-5,22%
6 Mesi	22,60	26,86	18,924	23,84	8.297	-1,18	-5,22%
1 Anno	22,60	26,86	18,924	23,84	8.297	-1,18	-5,22%
3 Anni	22,60	26,86	18,924	23,84	8.297	-1,18	-5,22%
5 Anni	22,60	26,86	18,924	23,84	8.297	-1,18	-5,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	21,42	0,68	3,28%	20,75	21,6204	20,52	2.323
21 Nov 2024	20,74	-0,33	-1,57%	20,50	20,74	20,01	7.591
20 Nov 2024	21,07	0,02	0,10%	20,83	21,07	20,83	1.389
19 Nov 2024	21,05	0,59	2,88%	20,54	21,05	20,32	9.114
16 Nov 2024	20,46	-1,49	-6,79%	20,9178	21,31	20,42	5.244
15 Nov 2024	21,95	0,02	0,09%	22,37	22,4798	21,93	3.725
14 Nov 2024	21,93	-0,93	-4,07%	22,5687	22,5687	21,93	4.997
13 Nov 2024	22,86	-0,55	-2,35%	23,19	23,20	22,36	8.485
12 Nov 2024	23,41	-1,18	-4,80%	23,70	23,84	22,9198	10.057
09 Nov 2024	24,59	-0,34	-1,36%	24,67	24,89	24,35	5.624
08 Nov 2024	24,93	0,93	3,88%	24,69	24,95	24,68	12.630
07 Nov 2024	24,00	1,33	5,89%	23,8415	24,13	23,141	14.000
06 Nov 2024	22,6652	0,48	2,14%	22,36	22,75	22,36	7.955
05 Nov 2024	22,19	-0,27	-1,20%	22,29	22,78	22,02	5.792
01 Nov 2024	22,46	0,48	2,18%	22,30	22,89	22,30	4.220
31 Ott 2024	21,98	-1,91	-7,99%	23,45	23,45	21,70	12.907
30 Ott 2024	23,89	-1,79	-6,97%	24,30	24,49	23,89	14.798
29 Ott 2024	25,68	1,15	4,69%	24,34	25,68	24,34	11.920
28 Ott 2024	24,53	0,08	0,33%	24,45	24,6458	24,42	4.320
26 Ott 2024	24,45	0,53	2,22%	24,47	25,15	24,45	16.756
25 Ott 2024	23,92	0,19	0,80%	23,75	23,995	23,70	2.815
24 Ott 2024	23,73	-0,44	-1,82%	23,97	24,1777	23,00	6.682
23 Ott 2024	24,17	-0,21	-0,86%	23,94	24,23	23,80	4.613