Dati storici Tradr 2X Long SOXX Month... - SOXM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,79	22,34	21,18	21,59	1.935	0,57	2,62%
1 Mese	23,44	25,51	19,79	22,47	5.118	-1,08	-4,61%
3 Mesi	20,75	25,51	19,79	22,26	4.445	1,61	7,76%
6 Mesi	22,60	26,86	18,924	23,32	6.477	-0,24	-1,06%
1 Anno	22,60	26,86	18,924	23,32	6.477	-0,24	-1,06%
3 Anni	22,60	26,86	18,924	23,32	6.477	-0,24	-1,06%
5 Anni	22,60	26,86	18,924	23,32	6.477	-0,24	-1,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	22,36	0,51	2,32%	21,91	22,36	21,91	4.030
13 Feb 2025	21,8538	0,01	0,06%	21,84	21,8538	21,84	668
12 Feb 2025	21,84	0,08	0,37%	21,54	22,00	21,54	998
11 Feb 2025	21,76	0,51	2,40%	21,63	21,76	21,61	1.295
08 Feb 2025	21,25	-0,70	-3,19%	22,24	22,24	21,18	5.140
07 Feb 2025	21,95	-0,01	-0,05%	21,79	21,95	21,50	2.364
06 Feb 2025	21,96	0,77	3,63%	21,07	22,03	21,07	1.948
05 Feb 2025	21,19	0,43	2,07%	20,59	21,19	20,59	598
04 Feb 2025	20,76	-0,81	-3,76%	19,96	21,20	19,96	6.333
01 Feb 2025	21,57	-0,12	-0,55%	21,85	22,39	21,42	2.166
31 Gen 2025	21,69	0,85	4,08%	21,28	21,69	21,261	2.359
30 Gen 2025	20,84	0,16	0,77%	21,03	21,03	20,4717	7.615
29 Gen 2025	20,68	0,19	0,93%	20,62	20,74	19,79	4.401
28 Gen 2025	20,49	-3,54	-14,73%	21,43	21,73	20,03	18.531
25 Gen 2025	24,03	-1,04	-4,15%	24,89	24,89	23,88	6.131
24 Gen 2025	25,07	0,00	0,00%	25,07	25,07	25,07	0
23 Gen 2025	25,07	0,64	2,62%	24,81	25,51	24,81	16.617
22 Gen 2025	24,43	0,58	2,43%	24,71	24,77	24,10	9.341
18 Gen 2025	23,85	1,14	5,02%	23,471	23,99	23,471	6.240
17 Gen 2025	22,71	0,04	0,18%	23,44	23,44	22,71	1.223
16 Gen 2025	22,67	0,87	3,99%	22,59	22,919	22,565	1.539
15 Gen 2025	21,80	0,26	1,21%	21,689	21,80	21,365	4.651