Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.025 | -2.89210765333 | 104.595 | 112.77 | 97.39 | 2858300 | 103.72090626 | SP |
| 4 | 0.28 | 0.276434001382 | 101.29 | 115.3354 | 92.85 | 3744088 | 104.65812092 | SP |
| 12 | 31.88 | 45.7454441096 | 69.69 | 115.3354 | 69.54 | 2632009 | 97.45739866 | SP |
| 26 | 42.26 | 71.2527398415 | 59.31 | 115.3354 | 55.78 | 1776557 | 86.45269894 | SP |
| 52 | 57.54 | 130.683624801 | 44.03 | 115.3354 | 42.67 | 1158192 | 77.83223876 | SP |
| 156 | 73.48 | 261.587753649 | 28.09 | 115.3354 | 24.82 | 595108 | 63.77830293 | SP |
| 260 | 75.27 | 286.197718631 | 26.3 | 115.3354 | 16.45 | 379679 | 61.31232136 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 99.29 | -5.82 | -5.54 | 105.1 | 106.47 | 97.39 | 5087679 |
| 1782945300 | 105.11 | -6.99 | -6.24 | 107.88 | 108.97 | 104.845 | 3336762 |
| 1782858900 | 112.1 | 4.28 | 3.97 | 108.64 | 112.77 | 108.3 | 1302515 |
| 1782772500 | 107.82 | 4.13 | 3.98 | 104.595 | 108.04 | 100.57 | 1706245 |
| 1782513300 | 103.69 | -6.11 | -5.56 | 105.79 | 106.38 | 103.55 | 3977792 |
| 1782426900 | 109.8 | 3.96 | 3.74 | 111.95 | 111.95 | 105.25 | 4307747 |
| 1782340500 | 105.84 | -0.27 | -0.25 | 106.63 | 107.04 | 103.2 | 4351896 |
| 1782254100 | 106.11 | -9 | -7.82 | 107.03 | 109.07 | 105.23 | 4797072 |
| 1782167700 | 115.11 | 2.33 | 2.07 | 115 | 115.3354 | 113.22 | 2193832 |
| 1781822100 | 112.78 | 6.65 | 6.27 | 111 | 113.85 | 110.72 | 2104914 |
| 1781735700 | 106.13 | 1.51 | 1.44 | 108 | 109.97 | 106.05 | 4969496 |
| 1781649300 | 104.62 | -6.33 | -5.71 | 110.42 | 111.31 | 104.62 | 3376552 |
| 1781562900 | 110.95 | 5.66 | 5.38 | 110 | 111.28 | 109.13 | 2939640 |
| 1781303700 | 105.29 | 1.59 | 1.53 | 103.28 | 106.43 | 102.21 | 2726256 |
| 1781217300 | 103.7 | 7.62 | 7.93 | 98.11 | 103.83 | 98.11 | 5799730 |
| 1781130900 | 96.08 | -3.54 | -3.55 | 97.75 | 101.32 | 95.73 | 4481717 |
| 1781044500 | 99.62 | -1.99 | -1.96 | 104.02 | 104.45 | 92.85 | 6456160 |
| 1780958100 | 101.61 | 5.32 | 5.52 | 101.29 | 103.39 | 99.79 | 3476724 |
| 1780698900 | 96.29 | -10.93 | -10.19 | 103 | 103.3 | 96.24 | 6868127 |
| 1780612500 | 107.22 | -2.36 | -2.15 | 104.61 | 108.8099 | 102.665 | 4792838 |
| 1780526100 | 109.58 | 1.53 | 1.42 | 110.27 | 110.54 | 106.67 | 3178902 |
| 1780439700 | 108.05 | 6.02 | 5.90 | 104.845 | 108.11 | 104 | 2354437 |
| 1780353300 | 102.03 | 1 | 0.99 | 100.24 | 102.995 | 99.4 | 1914101 |
| 1780094100 | 101.03 | 0.03 | 0.03 | 102.29 | 103.26 | 100.245 | 1483333 |
| 1780007700 | 101 | 0.99 | 0.99 | 100.24 | 102.035 | 98.62 | 1471008 |
| 1779921300 | 100.01 | -1.32 | -1.30 | 103.3 | 103.38 | 98 | 2920951 |
| 1779834900 | 101.33 | 5.28 | 5.50 | 99.17 | 101.8 | 98.82 | 2330392 |
| 1779489300 | 96.05 | 1.88 | 2.00 | 95.33 | 96.87 | 94.99 | 1340276 |
| 1779402900 | 94.17 | 1.15 | 1.24 | 92.62 | 94.46 | 92.4 | 1541686 |
| 1779316500 | 93.02 | 3.99 | 4.48 | 90.95 | 93.04 | 90.74 | 1501409 |
| 1779230100 | 89.03 | 0.07 | 0.08 | 86.86 | 90.65 | 85.76 | 3942920 |
| 1779143700 | 88.96 | -2.22 | -2.43 | 92.84 | 93 | 87.33 | 2994949 |
| 1778884500 | 91.18 | -3.82 | -4.02 | 91.72 | 92.98 | 90.69 | 2057037 |
| 1778798100 | 95 | 0.41 | 0.43 | 94.33 | 95.56 | 93.56 | 2362999 |
| 1778711700 | 94.59 | 2.35 | 2.55 | 94.4 | 95.28 | 92.39 | 1681690 |
| 1778625300 | 92.24 | -2.83 | -2.98 | 92.96 | 93.8 | 88.66 | 4021130 |
| 1778538900 | 95.07 | 2.39 | 2.58 | 93.51 | 95.2983 | 93.08 | 2802968 |
| 1778279700 | 92.68 | 4.79 | 5.45 | 90 | 92.7 | 89.65 | 1284799 |
| 1778193300 | 87.89 | -2.44 | -2.70 | 89.65 | 89.77 | 87.16 | 2260746 |
| 1778106900 | 90.33 | 3.92 | 4.54 | 88.96 | 90.34 | 87.08 | 2355737 |
| 1778020500 | 86.41 | 3.47 | 4.18 | 84.64 | 87.0499 | 84.35 | 1073778 |
| 1777934100 | 82.94 | -0.41 | -0.49 | 83.995 | 84.13 | 82.1 | 1525771 |
| 1777674900 | 83.35 | 0.7 | 0.85 | 82.13 | 83.6 | 81.69 | 1334095 |
| 1777588500 | 82.65 | 1.82 | 2.25 | 81.96 | 82.755 | 80.5 | 1610592 |
| 1777502100 | 80.83 | 1.85 | 2.34 | 80.02 | 80.86 | 79.59 | 1458756 |
| 1777415700 | 78.98 | -2.94 | -3.59 | 78.7 | 80.185 | 77.66 | 3232431 |
| 1777329300 | 81.92 | -0.81 | -0.98 | 82.88 | 83.03 | 80.655 | 2165341 |
| 1777070100 | 82.73 | 3.39 | 4.27 | 82.115 | 83.14 | 80.83 | 2560092 |
| 1776983700 | 79.34 | 1.36 | 1.74 | 78.42 | 80.31 | 78.09 | 1804597 |
| 1776897300 | 77.98 | 2.05 | 2.70 | 77.26 | 78.02 | 76.4 | 1264223 |
| 1776810900 | 75.93 | 0.39 | 0.52 | 76.16 | 76.505 | 75.33 | 1620792 |
| 1776724500 | 75.54 | 0.33 | 0.44 | 75.55 | 75.73 | 74.485 | 782618 |
| 1776465300 | 75.21 | 1.79 | 2.44 | 74.7 | 75.22 | 74.13 | 1558980 |
| 1776378900 | 73.42 | 0.73 | 1.00 | 72.55 | 73.66 | 72 | 1010535 |
| 1776292500 | 72.69 | 0.09 | 0.12 | 72.5 | 72.76 | 71.1 | 678264 |
| 1776206100 | 72.6 | 1.46 | 2.05 | 72.06 | 72.61 | 71.175 | 750195 |
| 1776119700 | 71.14 | 1.15 | 1.64 | 69.69 | 71.19 | 69.54 | 741780 |
| 1775860500 | 69.99 | 1.58 | 2.31 | 69.16 | 70.53 | 69.07 | 827004 |
| 1775774100 | 68.41 | 1.39 | 2.07 | 67 | 68.48 | 67 | 649572 |
| 1775687700 | 67.019999 | 4.01 | 6.36 | 66.709999 | 67.125 | 65.53 | 1567920 |
| 1775601300 | 63.01 | 0.71 | 1.14 | 62.15 | 63.015 | 61.31 | 466307 |
| 1775514900 | 62.3 | 0.65 | 1.05 | 62.17 | 62.67 | 61.57 | 418326 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
