Dati storici Tradr 2X Long SOXX Weekl... - SOXW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,77	21,00	20,15	20,54	1.294	0,16	0,77%
1 Mese	22,56	24,50	19,00	21,34	1.085	-1,63	-7,23%
3 Mesi	20,55	24,50	19,00	21,21	1.295	0,38	1,85%
6 Mesi	21,47	26,43	19,00	22,22	1.477	-0,54	-2,52%
1 Anno	21,47	26,43	19,00	22,22	1.477	-0,54	-2,52%
3 Anni	21,47	26,43	19,00	22,22	1.477	-0,54	-2,52%
5 Anni	21,47	26,43	19,00	22,22	1.477	-0,54	-2,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	20,8979	0,05	0,23%	20,8979	20,8979	20,8979	13
12 Feb 2025	20,85	0,00	0,00%	20,59	20,85	20,59	27
11 Feb 2025	20,85	0,53	2,59%	20,69	20,86	20,69	214
08 Feb 2025	20,3231	-0,61	-2,90%	21,29	21,29	20,15	4.221
07 Feb 2025	20,93	-0,07	-0,33%	20,77	21,00	20,67	2.098
06 Feb 2025	21,00	0,78	3,86%	20,15	21,00	20,15	160
05 Feb 2025	20,22	0,37	1,86%	19,75	20,22	19,75	118
04 Feb 2025	19,8517	-0,76	-3,68%	19,27	19,8517	19,27	1.693
01 Feb 2025	20,61	-0,09	-0,43%	20,96	20,96	20,61	129
31 Gen 2025	20,70	0,88	4,44%	20,34	20,70	20,34	235
30 Gen 2025	19,8206	0,15	0,78%	19,93	19,95	19,561	739
29 Gen 2025	19,6666	0,20	1,03%	19,00	19,79	19,00	458
28 Gen 2025	19,466	-3,61	-15,66%	20,73	20,83	19,466	2.446
25 Gen 2025	23,08	-1,08	-4,47%	24,13	24,13	23,08	5
24 Gen 2025	24,16	0,00	0,00%	24,16	24,16	24,16	0
23 Gen 2025	24,16	0,62	2,65%	24,00	24,50	24,00	1.745
22 Gen 2025	23,5367	0,56	2,46%	23,30	23,5367	23,159	2.653
18 Gen 2025	22,972	1,13	5,18%	22,85	23,07	22,85	2.228
17 Gen 2025	21,8415	0,10	0,47%	22,56	22,56	21,8415	445
16 Gen 2025	21,74	0,87	4,17%	21,71	21,93	21,71	237
15 Gen 2025	20,8703	0,17	0,81%	21,01	21,01	20,83	228
14 Gen 2025	20,7033	-0,12	-0,56%	20,38	20,7033	20,35	275